1INCH/BTC 取引所：binance
| 終値： | 0.00000411 JPY: 62.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.18000000 |
2025/01/03 17:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,138,938.50 より円換算した値です。
1INCH/BTC (1分足)
| 安値： | 0.00000410 | 高値： | 0.00000418 |
| 始値： | 0.00000417 | 終値： | 0.00000411 |
2025/01/03 17:38 更新
1INCH/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,138,938.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000411 JPY: 62.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000417 JPY: 63.1 | +0.00000013 JPY: +2.0 | +3.22% | 0.00000415 JPY: 62.8 | 0.00000439 JPY: 66.4 | 0.00000407 JPY: 61.7 |
| 2025/01/01 | 0.00000404 JPY: 61.2 | -0.00000010 JPY: -1.5 | -2.42% | 0.00000416 JPY: 63.0 | 0.00000444 JPY: 67.2 | 0.00000407 JPY: 61.6 |
| 2024/12/31 | 0.00000414 JPY: 62.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000416 JPY: 63.0 | -0.00000006 JPY: -0.9 | -1.42% | 0.00000417 JPY: 63.1 | 0.00000454 JPY: 68.7 | 0.00000407 JPY: 61.5 |
| 2024/12/29 | 0.00000422 JPY: 63.9 | -0.00000003 JPY: -0.5 | -0.71% | 0.00000418 JPY: 63.3 | 0.00000458 JPY: 69.3 | 0.00000406 JPY: 61.5 |
| 2024/12/28 | 0.00000425 JPY: 64.3 | +0.00000011 JPY: +1.7 | +2.66% | 0.00000420 JPY: 63.5 | 0.00000463 JPY: 70.1 | 0.00000406 JPY: 61.5 |
| 2024/12/27 | 0.00000414 JPY: 62.7 | +0.00000008 JPY: +1.2 | +1.97% | 0.00000415 JPY: 62.9 | 0.00000466 JPY: 70.5 | 0.00000406 JPY: 61.4 |
| 2024/12/26 | 0.00000406 JPY: 61.5 | -0.00000016 JPY: -2.4 | -3.79% | 0.00000411 JPY: 62.3 | 0.00000469 JPY: 70.9 | 0.00000406 JPY: 61.4 |
| 2024/12/25 | 0.00000422 JPY: 63.9 | -0.00000009 JPY: -1.4 | -2.09% | 0.00000410 JPY: 62.0 | 0.00000471 JPY: 71.3 | 0.00000406 JPY: 61.4 |
| 2024/12/24 | 0.00000431 JPY: 65.2 | +0.00000028 JPY: +4.2 | +6.95% | 0.00000403 JPY: 61.0 | 0.00000472 JPY: 71.4 | 0.00000406 JPY: 61.4 |
| 2024/12/23 | 0.00000403 JPY: 61.0 | +0.00000008 JPY: +1.2 | +2.03% | 0.00000399 JPY: 60.5 | 0.00000472 JPY: 71.4 | 0.00000405 JPY: 61.4 |
| 2024/12/22 | 0.00000395 JPY: 59.8 | -0.00000003 JPY: -0.5 | -0.75% | 0.00000406 JPY: 61.4 | 0.00000473 JPY: 71.6 | 0.00000405 JPY: 61.4 |
| 2024/12/21 | 0.00000398 JPY: 60.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000387 JPY: 58.6 | -0.00000027 JPY: -4.1 | -6.52% | 0.00000428 JPY: 64.9 | 0.00000474 JPY: 71.8 | 0.00000406 JPY: 61.5 |
| 2024/12/19 | 0.00000414 JPY: 62.7 | -0.00000020 JPY: -3.0 | -4.61% | 0.00000447 JPY: 67.7 | 0.00000475 JPY: 71.9 | 0.00000406 JPY: 61.5 |
| 2024/12/18 | 0.00000434 JPY: 65.7 | -0.00000011 JPY: -1.7 | -2.47% | 0.00000460 JPY: 69.6 | 0.00000474 JPY: 71.8 | 0.00000406 JPY: 61.5 |
| 2024/12/17 | 0.00000445 JPY: 67.4 | -0.00000017 JPY: -2.6 | -3.68% | 0.00000473 JPY: 71.7 | 0.00000472 JPY: 71.4 | 0.00000406 JPY: 61.5 |
| 2024/12/16 | 0.00000462 JPY: 69.9 | -0.00000018 JPY: -2.7 | -3.75% | 0.00000485 JPY: 73.4 | 0.00000468 JPY: 70.8 | 0.00000405 JPY: 61.4 |
| 2024/12/15 | 0.00000480 JPY: 72.7 | +0.00000003 JPY: +0.5 | +0.63% | 0.00000489 JPY: 74.1 | 0.00000463 JPY: 70.1 | 0.00000405 JPY: 61.3 |
| 2024/12/14 | 0.00000477 JPY: 72.2 | -0.00000026 JPY: -3.9 | -5.17% | 0.00000484 JPY: 73.2 | 0.00000458 JPY: 69.3 | 0.00000404 JPY: 61.2 |
| 2024/12/13 | 0.00000503 JPY: 76.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000499 JPY: 75.6 | 0.00000454 JPY: 68.7 | 0.00000404 JPY: 61.2 |
| 2024/12/12 | 0.00000503 JPY: 76.1 | +0.00000020 JPY: +3.0 | +4.14% | 0.00000509 JPY: 77.1 | 0.00000448 JPY: 67.8 | 0.00000403 JPY: 61.0 |
| 2024/12/11 | 0.00000483 JPY: 73.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000452 JPY: 68.4 | -0.00000104 JPY: -15.7 | -18.71% | 0.00000526 JPY: 79.6 | 0.00000436 JPY: 65.9 | 0.00000402 JPY: 60.9 |
| 2024/12/09 | 0.00000556 JPY: 84.2 | +0.00000005 JPY: +0.8 | +0.91% | 0.00000537 JPY: 81.2 | 0.00000430 JPY: 65.1 | 0.00000402 JPY: 60.9 |
| 2024/12/08 | 0.00000551 JPY: 83.4 | +0.00000012 JPY: +1.8 | +2.23% | 0.00000537 JPY: 81.3 | 0.00000420 JPY: 63.6 | 0.00000401 JPY: 60.8 |
| 2024/12/07 | 0.00000539 JPY: 81.6 | +0.00000008 JPY: +1.2 | +1.51% | 0.00000526 JPY: 79.6 | 0.00000411 JPY: 62.2 | 0.00000400 JPY: 60.5 |
| 2024/12/06 | 0.00000531 JPY: 80.4 | +0.00000025 JPY: +3.8 | +4.94% | 0.00000514 JPY: 77.9 | 0.00000403 JPY: 61.0 | 0.00000399 JPY: 60.3 |
| 2024/12/05 | 0.00000506 JPY: 76.6 | -0.00000052 JPY: -7.9 | -9.32% | 0.00000501 JPY: 75.8 | 0.00000396 JPY: 59.9 | 0.00000397 JPY: 60.2 |
| 2024/12/04 | 0.00000558 JPY: 84.5 | +0.00000064 JPY: +9.7 | +12.96% | 0.00000490 JPY: 74.2 | 0.00000390 JPY: 59.0 | 0.00000397 JPY: 60.0 |
| 2024/12/03 | 0.00000494 JPY: 74.8 | +0.00000011 JPY: +1.7 | +2.28% | 0.00000464 JPY: 70.2 | 0.00000382 JPY: 57.8 | 0.00000395 JPY: 59.8 |
| 2024/12/02 | 0.00000483 JPY: 73.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000464 JPY: 70.2 | +0.00000014 JPY: +2.1 | +3.11% | 0.00000438 JPY: 66.4 | 0.00000370 JPY: 56.1 | 0.00000393 JPY: 59.5 |
| 2024/11/30 | 0.00000450 JPY: 68.1 | +0.00000022 JPY: +3.3 | +5.14% | 0.00000426 JPY: 64.6 | 0.00000365 JPY: 55.3 | 0.00000392 JPY: 59.4 |
| 2024/11/29 | 0.00000428 JPY: 64.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000418 JPY: 63.3 | 0.00000361 JPY: 54.6 | 0.00000392 JPY: 59.3 |
| 2024/11/28 | 0.00000428 JPY: 64.8 | +0.00000006 JPY: +0.9 | +1.42% | 0.00000410 JPY: 62.1 | 0.00000357 JPY: 54.1 | 0.00000391 JPY: 59.3 |
| 2024/11/27 | 0.00000422 JPY: 63.9 | +0.00000018 JPY: +2.7 | +4.46% | 0.00000401 JPY: 60.6 | 0.00000353 JPY: 53.5 | 0.00000392 JPY: 59.3 |
| 2024/11/26 | 0.00000404 JPY: 61.2 | -0.00000004 JPY: -0.6 | -0.98% | 0.00000385 JPY: 58.3 | 0.00000350 JPY: 53.1 | 0.00000392 JPY: 59.3 |
| 2024/11/25 | 0.00000408 JPY: 61.8 | +0.00000020 JPY: +3.0 | +5.15% | 0.00000373 JPY: 56.5 | 0.00000348 JPY: 52.7 | 0.00000392 JPY: 59.4 |
| 2024/11/24 | 0.00000388 JPY: 58.7 | +0.00000007 JPY: +1.1 | +1.84% | 0.00000361 JPY: 54.7 | 0.00000346 JPY: 52.4 | 0.00000393 JPY: 59.5 |
| 2024/11/23 | 0.00000381 JPY: 57.7 | +0.00000037 JPY: +5.6 | +10.76% | 0.00000358 JPY: 54.2 | 0.00000345 JPY: 52.2 | 0.00000394 JPY: 59.6 |
| 2024/11/22 | 0.00000344 JPY: 52.1 | -0.00000001 JPY: -0.2 | -0.29% | 0.00000353 JPY: 53.5 | 0.00000344 JPY: 52.1 | 0.00000395 JPY: 59.8 |
| 2024/11/21 | 0.00000345 JPY: 52.2 | -0.00000004 JPY: -0.6 | -1.15% | 0.00000352 JPY: 53.3 | 0.00000345 JPY: 52.3 | 0.00000396 JPY: 60.0 |
| 2024/11/20 | 0.00000349 JPY: 52.8 | -0.00000021 JPY: -3.2 | -5.68% | 0.00000352 JPY: 53.2 | 0.00000347 JPY: 52.5 | 0.00000398 JPY: 60.2 |
| 2024/11/19 | 0.00000370 JPY: 56.0 | +0.00000012 JPY: +1.8 | +3.35% | 0.00000344 JPY: 52.1 | 0.00000347 JPY: 52.6 | 0.00000399 JPY: 60.4 |
| 2024/11/18 | 0.00000358 JPY: 54.2 | +0.00000018 JPY: +2.7 | +5.29% | 0.00000332 JPY: 50.3 | 0.00000348 JPY: 52.7 | 0.00000400 JPY: 60.6 |
| 2024/11/17 | 0.00000340 JPY: 51.5 | -0.00000001 JPY: -0.2 | -0.29% | 0.00000325 JPY: 49.2 | 0.00000350 JPY: 53.0 | 0.00000402 JPY: 60.8 |
| 2024/11/16 | 0.00000341 JPY: 51.6 | +0.00000029 JPY: +4.4 | +9.29% | 0.00000324 JPY: 49.1 | 0.00000352 JPY: 53.3 | 0.00000402 JPY: 60.9 |
| 2024/11/15 | 0.00000312 JPY: 47.2 | +0.00000002 JPY: +0.3 | +0.65% | 0.00000327 JPY: 49.4 | 0.00000355 JPY: 53.7 | 0.00000403 JPY: 61.0 |
| 2024/11/14 | 0.00000310 JPY: 46.9 | -0.00000012 JPY: -1.8 | -3.73% | 0.00000337 JPY: 51.0 | 0.00000359 JPY: 54.4 | 0.00000404 JPY: 61.2 |