1INCH/BTC 取引所：binance
| 終値： | 0.00000210 JPY: 23.6 | 前日比： |  | +0.00000002 (+0.96%) |
| 24h取引量： | 0.39000000 |
2025/04/11 13:46 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,581,253.00 より円換算した値です。
1INCH/BTC (1分足)
| 安値： | 0.00000204 | 高値： | 0.00000211 |
| 始値： | 0.00000208 | 終値： | 0.00000210 |
2025/04/11 13:46 更新
1INCH/BTC (1日足)
| 5日平均乖離率： | +1.25% | 25日平均乖離率： | -8.76% | 75日平均乖離率： | -18.52% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,581,253.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000210 JPY: 24.3 | +0.00000002 JPY: +0.2 | +0.96% | 0.00000207 JPY: 24.0 | 0.00000230 JPY: 26.7 | 0.00000258 JPY: 29.8 |
| 2025/04/10 | 0.00000208 JPY: 24.1 | +0.00000001 JPY: +0.1 | +0.48% | 0.00000209 JPY: 24.2 | 0.00000232 JPY: 26.8 | 0.00000259 JPY: 30.0 |
| 2025/04/09 | 0.00000207 JPY: 24.0 | +0.00000002 JPY: +0.2 | +0.98% | 0.00000211 JPY: 24.5 | 0.00000233 JPY: 27.0 | 0.00000260 JPY: 30.1 |
| 2025/04/08 | 0.00000205 JPY: 23.7 | -0.00000002 JPY: -0.2 | -0.97% | 0.00000214 JPY: 24.8 | 0.00000234 JPY: 27.1 | 0.00000261 JPY: 30.3 |
| 2025/04/07 | 0.00000207 JPY: 24.0 | -0.00000009 JPY: -1.0 | -4.17% | 0.00000217 JPY: 25.1 | 0.00000236 JPY: 27.3 | 0.00000263 JPY: 30.4 |
| 2025/04/06 | 0.00000216 JPY: 25.0 | -0.00000005 JPY: -0.6 | -2.26% | 0.00000220 JPY: 25.5 | 0.00000237 JPY: 27.4 | 0.00000264 JPY: 30.6 |
| 2025/04/05 | 0.00000221 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000222 JPY: 25.7 | +0.00000003 JPY: +0.3 | +1.37% | 0.00000225 JPY: 26.0 | 0.00000239 JPY: 27.6 | 0.00000267 JPY: 31.0 |
| 2025/04/03 | 0.00000219 JPY: 25.4 | -0.00000005 JPY: -0.6 | -2.23% | 0.00000226 JPY: 26.2 | 0.00000240 JPY: 27.8 | 0.00000269 JPY: 31.2 |
| 2025/04/02 | 0.00000224 JPY: 25.9 | -0.00000007 JPY: -0.8 | -3.03% | 0.00000229 JPY: 26.5 | 0.00000242 JPY: 28.1 | 0.00000271 JPY: 31.4 |
| 2025/04/01 | 0.00000231 JPY: 26.8 | +0.00000004 JPY: +0.5 | +1.76% | 0.00000231 JPY: 26.8 | 0.00000244 JPY: 28.2 | 0.00000273 JPY: 31.6 |
| 2025/03/31 | 0.00000227 JPY: 26.3 | -0.00000003 JPY: -0.3 | -1.30% | 0.00000234 JPY: 27.1 | 0.00000245 JPY: 28.4 | 0.00000275 JPY: 31.8 |
| 2025/03/30 | 0.00000230 JPY: 26.6 | -0.00000004 JPY: -0.5 | -1.71% | 0.00000238 JPY: 27.6 | 0.00000246 JPY: 28.5 | 0.00000277 JPY: 32.1 |
| 2025/03/29 | 0.00000234 JPY: 27.1 | +0.00000001 JPY: +0.1 | +0.43% | 0.00000241 JPY: 27.9 | 0.00000248 JPY: 28.7 | 0.00000279 JPY: 32.3 |
| 2025/03/28 | 0.00000233 JPY: 27.0 | -0.00000013 JPY: -1.5 | -5.28% | 0.00000243 JPY: 28.2 | 0.00000249 JPY: 28.8 | 0.00000281 JPY: 32.6 |
| 2025/03/27 | 0.00000246 JPY: 28.5 | -0.00000002 JPY: -0.2 | -0.81% | 0.00000246 JPY: 28.5 | 0.00000250 JPY: 29.0 | 0.00000283 JPY: 32.8 |
| 2025/03/26 | 0.00000248 JPY: 28.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000245 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000246 JPY: 28.5 | 0.00000253 JPY: 29.3 | 0.00000288 JPY: 33.3 |
| 2025/03/24 | 0.00000245 JPY: 28.4 | -0.00000003 JPY: -0.3 | -1.21% | 0.00000245 JPY: 28.4 | 0.00000254 JPY: 29.5 | 0.00000290 JPY: 33.6 |
| 2025/03/23 | 0.00000248 JPY: 28.7 | -0.00000001 JPY: -0.1 | -0.40% | 0.00000246 JPY: 28.5 | 0.00000256 JPY: 29.7 | 0.00000292 JPY: 33.8 |
| 2025/03/22 | 0.00000249 JPY: 28.8 | +0.00000006 JPY: +0.7 | +2.47% | 0.00000246 JPY: 28.4 | 0.00000258 JPY: 29.9 | 0.00000294 JPY: 34.1 |
| 2025/03/21 | 0.00000243 JPY: 28.1 | +0.00000001 JPY: +0.1 | +0.41% | 0.00000246 JPY: 28.4 | 0.00000259 JPY: 30.0 | 0.00000297 JPY: 34.4 |
| 2025/03/20 | 0.00000242 JPY: 28.0 | -0.00000008 JPY: -0.9 | -3.20% | 0.00000245 JPY: 28.4 | 0.00000260 JPY: 30.1 | 0.00000299 JPY: 34.6 |
| 2025/03/19 | 0.00000250 JPY: 29.0 | +0.00000006 JPY: +0.7 | +2.46% | 0.00000244 JPY: 28.3 | 0.00000262 JPY: 30.3 | 0.00000302 JPY: 34.9 |
| 2025/03/18 | 0.00000244 JPY: 28.3 | -0.00000005 JPY: -0.6 | -2.01% | 0.00000242 JPY: 28.0 | 0.00000263 JPY: 30.4 | 0.00000304 JPY: 35.2 |
| 2025/03/17 | 0.00000249 JPY: 28.8 | +0.00000010 JPY: +1.2 | +4.18% | 0.00000241 JPY: 28.0 | 0.00000264 JPY: 30.6 | 0.00000306 JPY: 35.5 |
| 2025/03/16 | 0.00000239 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000239 JPY: 27.7 | 0.00000265 JPY: 30.7 | 0.00000309 JPY: 35.7 |
| 2025/03/15 | 0.00000239 JPY: 27.7 | -0.00000001 JPY: -0.1 | -0.42% | 0.00000240 JPY: 27.8 | 0.00000266 JPY: 30.9 | 0.00000311 JPY: 36.0 |
| 2025/03/14 | 0.00000240 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000245 JPY: 28.4 | 0.00000268 JPY: 31.0 | 0.00000313 JPY: 36.3 |
| 2025/03/13 | 0.00000240 JPY: 27.8 | +0.00000002 JPY: +0.2 | +0.84% | 0.00000250 JPY: 29.0 | 0.00000270 JPY: 31.2 | 0.00000316 JPY: 36.6 |
| 2025/03/12 | 0.00000238 JPY: 27.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000242 JPY: 28.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000266 JPY: 30.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000263 JPY: 30.5 | 0.00000274 JPY: 31.8 | 0.00000323 JPY: 37.4 |
| 2025/03/09 | 0.00000266 JPY: 30.8 | +0.00000002 JPY: +0.2 | +0.76% | 0.00000262 JPY: 30.3 | 0.00000275 JPY: 31.8 | 0.00000325 JPY: 37.6 |
| 2025/03/08 | 0.00000264 JPY: 30.6 | +0.00000005 JPY: +0.6 | +1.93% | 0.00000261 JPY: 30.3 | 0.00000275 JPY: 31.9 | 0.00000327 JPY: 37.9 |
| 2025/03/07 | 0.00000259 JPY: 30.0 | -0.00000001 JPY: -0.1 | -0.38% | 0.00000262 JPY: 30.3 | 0.00000275 JPY: 31.9 | 0.00000329 JPY: 38.1 |
| 2025/03/06 | 0.00000260 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000266 JPY: 30.8 | 0.00000276 JPY: 32.0 | 0.00000331 JPY: 38.3 |
| 2025/03/05 | 0.00000260 JPY: 30.1 | -0.00000004 JPY: -0.5 | -1.52% | 0.00000270 JPY: 31.3 | 0.00000276 JPY: 32.0 | 0.00000332 JPY: 38.5 |
| 2025/03/04 | 0.00000264 JPY: 30.6 | -0.00000003 JPY: -0.3 | -1.12% | 0.00000276 JPY: 31.9 | 0.00000276 JPY: 32.0 | 0.00000334 JPY: 38.7 |
| 2025/03/03 | 0.00000267 JPY: 30.9 | -0.00000013 JPY: -1.5 | -4.64% | 0.00000281 JPY: 32.5 | 0.00000276 JPY: 32.0 | 0.00000336 JPY: 38.9 |
| 2025/03/02 | 0.00000280 JPY: 32.4 | +0.00000001 JPY: +0.1 | +0.36% | 0.00000285 JPY: 33.0 | 0.00000276 JPY: 32.0 | 0.00000338 JPY: 39.2 |
| 2025/03/01 | 0.00000279 JPY: 32.3 | -0.00000010 JPY: -1.2 | -3.46% | 0.00000285 JPY: 33.0 | 0.00000275 JPY: 31.9 | 0.00000341 JPY: 39.4 |
| 2025/02/28 | 0.00000289 JPY: 33.5 | +0.00000001 JPY: +0.1 | +0.35% | 0.00000283 JPY: 32.8 | 0.00000275 JPY: 31.8 | 0.00000343 JPY: 39.7 |
| 2025/02/27 | 0.00000288 JPY: 33.4 | +0.00000001 JPY: +0.1 | +0.35% | 0.00000282 JPY: 32.6 | 0.00000274 JPY: 31.7 | 0.00000346 JPY: 40.0 |
| 2025/02/26 | 0.00000287 JPY: 33.2 | +0.00000004 JPY: +0.5 | +1.41% | 0.00000279 JPY: 32.3 | 0.00000274 JPY: 31.8 | 0.00000348 JPY: 40.3 |
| 2025/02/25 | 0.00000283 JPY: 32.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000270 JPY: 31.3 | -0.00000010 JPY: -1.2 | -3.57% | 0.00000274 JPY: 31.8 | 0.00000276 JPY: 31.9 | 0.00000354 JPY: 41.0 |
| 2025/02/23 | 0.00000280 JPY: 32.4 | +0.00000007 JPY: +0.8 | +2.56% | 0.00000276 JPY: 31.9 | 0.00000277 JPY: 32.1 | 0.00000357 JPY: 41.3 |
| 2025/02/22 | 0.00000273 JPY: 31.6 | -0.00000003 JPY: -0.3 | -1.09% | 0.00000274 JPY: 31.8 | 0.00000277 JPY: 32.1 | 0.00000359 JPY: 41.6 |
| 2025/02/21 | 0.00000276 JPY: 32.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000273 JPY: 31.6 | -0.00000004 JPY: -0.5 | -1.44% | 0.00000277 JPY: 32.1 | 0.00000279 JPY: 32.3 | 0.00000366 JPY: 42.4 |