ADA/BTC 取引所：binance
| 終値： | 0.00001072 JPY: 148.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 93.37000000 |
2025/01/03 17:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,178,003.00 より円換算した値です。
ADA/BTC (1分足)
| 安値： | 0.00000981 | 高値： | 0.00001079 |
| 始値： | 0.00000993 | 終値： | 0.00001072 |
2025/01/03 17:14 更新
ADA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,178,003.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00001072 JPY: 162.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000993 JPY: 150.7 | +0.00000074 JPY: +11.2 | +8.05% | 0.00000935 JPY: 141.9 | 0.00000983 JPY: 149.3 | 0.00000844 JPY: 128.1 |
| 2025/01/01 | 0.00000919 JPY: 139.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000909 JPY: 138.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000912 JPY: 138.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000943 JPY: 143.1 | +0.00000013 JPY: +2.0 | +1.40% | 0.00000927 JPY: 140.7 | 0.00001025 JPY: 155.5 | 0.00000822 JPY: 124.8 |
| 2024/12/28 | 0.00000930 JPY: 141.2 | +0.00000007 JPY: +1.1 | +0.76% | 0.00000930 JPY: 141.2 | 0.00001037 JPY: 157.4 | 0.00000817 JPY: 123.9 |
| 2024/12/27 | 0.00000923 JPY: 140.1 | +0.00000014 JPY: +2.1 | +1.54% | 0.00000929 JPY: 141.1 | 0.00001050 JPY: 159.4 | 0.00000811 JPY: 123.2 |
| 2024/12/26 | 0.00000909 JPY: 138.0 | -0.00000022 JPY: -3.3 | -2.36% | 0.00000929 JPY: 141.0 | 0.00001060 JPY: 160.9 | 0.00000807 JPY: 122.4 |
| 2024/12/25 | 0.00000931 JPY: 141.3 | -0.00000027 JPY: -4.1 | -2.82% | 0.00000935 JPY: 141.9 | 0.00001067 JPY: 162.0 | 0.00000802 JPY: 121.7 |
| 2024/12/24 | 0.00000958 JPY: 145.4 | +0.00000032 JPY: +4.9 | +3.46% | 0.00000928 JPY: 140.9 | 0.00001075 JPY: 163.1 | 0.00000797 JPY: 121.0 |
| 2024/12/23 | 0.00000926 JPY: 140.5 | +0.00000006 JPY: +0.9 | +0.65% | 0.00000925 JPY: 140.4 | 0.00001081 JPY: 164.0 | 0.00000792 JPY: 120.2 |
| 2024/12/22 | 0.00000920 JPY: 139.6 | -0.00000020 JPY: -3.0 | -2.13% | 0.00000937 JPY: 142.2 | 0.00001085 JPY: 164.7 | 0.00000787 JPY: 119.4 |
| 2024/12/21 | 0.00000940 JPY: 142.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000896 JPY: 136.0 | -0.00000046 JPY: -7.0 | -4.88% | 0.00000970 JPY: 147.2 | 0.00001093 JPY: 165.9 | 0.00000777 JPY: 117.9 |
| 2024/12/19 | 0.00000942 JPY: 143.0 | -0.00000043 JPY: -6.5 | -4.37% | 0.00001002 JPY: 152.1 | 0.00001098 JPY: 166.7 | 0.00000772 JPY: 117.2 |
| 2024/12/18 | 0.00000985 JPY: 149.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00001014 JPY: 153.9 | +0.00000002 JPY: +0.3 | +0.20% | 0.00001051 JPY: 159.6 | 0.00001107 JPY: 168.0 | 0.00000762 JPY: 115.6 |
| 2024/12/16 | 0.00001012 JPY: 153.6 | -0.00000046 JPY: -7.0 | -4.35% | 0.00001073 JPY: 162.9 | 0.00001103 JPY: 167.4 | 0.00000756 JPY: 114.7 |
| 2024/12/15 | 0.00001058 JPY: 160.6 | -0.00000009 JPY: -1.4 | -0.84% | 0.00001090 JPY: 165.4 | 0.00001095 JPY: 166.2 | 0.00000750 JPY: 113.8 |
| 2024/12/14 | 0.00001067 JPY: 161.9 | -0.00000039 JPY: -5.9 | -3.53% | 0.00001084 JPY: 164.6 | 0.00001087 JPY: 165.0 | 0.00000744 JPY: 112.9 |
| 2024/12/13 | 0.00001106 JPY: 167.9 | -0.00000018 JPY: -2.7 | -1.60% | 0.00001100 JPY: 166.9 | 0.00001076 JPY: 163.4 | 0.00000737 JPY: 111.9 |
| 2024/12/12 | 0.00001124 JPY: 170.6 | +0.00000030 JPY: +4.6 | +2.74% | 0.00001117 JPY: 169.6 | 0.00001065 JPY: 161.6 | 0.00000731 JPY: 110.9 |
| 2024/12/11 | 0.00001094 JPY: 166.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00001031 JPY: 156.5 | -0.00000113 JPY: -17.2 | -9.88% | 0.00001155 JPY: 175.2 | 0.00001042 JPY: 158.2 | 0.00000717 JPY: 108.9 |
| 2024/12/09 | 0.00001144 JPY: 173.6 | -0.00000049 JPY: -7.4 | -4.11% | 0.00001181 JPY: 179.3 | 0.00001031 JPY: 156.5 | 0.00000712 JPY: 108.1 |
| 2024/12/08 | 0.00001193 JPY: 181.1 | -0.00000025 JPY: -3.8 | -2.05% | 0.00001202 JPY: 182.4 | 0.00001010 JPY: 153.3 | 0.00000705 JPY: 107.0 |
| 2024/12/07 | 0.00001218 JPY: 184.9 | +0.00000031 JPY: +4.7 | +2.61% | 0.00001215 JPY: 184.4 | 0.00000989 JPY: 150.1 | 0.00000697 JPY: 105.7 |
| 2024/12/06 | 0.00001187 JPY: 180.2 | +0.00000024 JPY: +3.6 | +2.06% | 0.00001206 JPY: 183.0 | 0.00000967 JPY: 146.7 | 0.00000688 JPY: 104.4 |
| 2024/12/05 | 0.00001163 JPY: 176.5 | -0.00000086 JPY: -13.1 | -6.89% | 0.00001188 JPY: 180.3 | 0.00000948 JPY: 143.9 | 0.00000679 JPY: 103.1 |
| 2024/12/04 | 0.00001249 JPY: 189.6 | -0.00000008 JPY: -1.2 | -0.64% | 0.00001179 JPY: 178.9 | 0.00000931 JPY: 141.4 | 0.00000671 JPY: 101.9 |
| 2024/12/03 | 0.00001257 JPY: 190.8 | +0.00000083 JPY: +12.6 | +7.07% | 0.00001149 JPY: 174.4 | 0.00000904 JPY: 137.3 | 0.00000662 JPY: 100.5 |
| 2024/12/02 | 0.00001174 JPY: 178.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00001096 JPY: 166.4 | -0.00000022 JPY: -3.3 | -1.97% | 0.00001083 JPY: 164.3 | 0.00000850 JPY: 129.1 | 0.00000645 JPY: 97.9 |
| 2024/11/30 | 0.00001118 JPY: 169.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00001100 JPY: 167.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00001041 JPY: 158.0 | -0.00000018 JPY: -2.7 | -1.70% | 0.00001027 JPY: 155.9 | 0.00000775 JPY: 117.7 | 0.00000623 JPY: 94.6 |
| 2024/11/27 | 0.00001059 JPY: 160.7 | +0.00000063 JPY: +9.6 | +6.33% | 0.00001044 JPY: 158.4 | 0.00000753 JPY: 114.3 | 0.00000617 JPY: 93.7 |
| 2024/11/26 | 0.00000996 JPY: 151.2 | -0.00000033 JPY: -5.0 | -3.21% | 0.00001015 JPY: 154.1 | 0.00000731 JPY: 111.0 | 0.00000611 JPY: 92.8 |
| 2024/11/25 | 0.00001029 JPY: 156.2 | +0.00000017 JPY: +2.6 | +1.68% | 0.00000978 JPY: 148.5 | 0.00000711 JPY: 108.0 | 0.00000606 JPY: 92.0 |
| 2024/11/24 | 0.00001012 JPY: 153.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00001122 JPY: 170.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000918 JPY: 139.3 | +0.00000107 JPY: +16.2 | +13.19% | 0.00000842 JPY: 127.8 | 0.00000644 JPY: 97.7 | 0.00000588 JPY: 89.3 |
| 2024/11/21 | 0.00000811 JPY: 123.1 | -0.00000064 JPY: -9.7 | -7.31% | 0.00000820 JPY: 124.5 | 0.00000627 JPY: 95.1 | 0.00000584 JPY: 88.7 |
| 2024/11/20 | 0.00000875 JPY: 132.8 | +0.00000085 JPY: +12.9 | +10.76% | 0.00000827 JPY: 125.6 | 0.00000614 JPY: 93.2 | 0.00000581 JPY: 88.2 |
| 2024/11/19 | 0.00000790 JPY: 119.9 | -0.00000026 JPY: -3.9 | -3.19% | 0.00000802 JPY: 121.8 | 0.00000599 JPY: 90.8 | 0.00000577 JPY: 87.6 |
| 2024/11/18 | 0.00000816 JPY: 123.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000810 JPY: 122.9 | -0.00000036 JPY: -5.5 | -4.26% | 0.00000737 JPY: 111.9 | 0.00000575 JPY: 87.2 | 0.00000571 JPY: 86.7 |
| 2024/11/16 | 0.00000846 JPY: 128.4 | +0.00000097 JPY: +14.7 | +12.95% | 0.00000709 JPY: 107.6 | 0.00000564 JPY: 85.6 | 0.00000568 JPY: 86.2 |
| 2024/11/15 | 0.00000749 JPY: 113.7 | +0.00000133 JPY: +20.2 | +21.59% | 0.00000684 JPY: 103.8 | 0.00000551 JPY: 83.7 | 0.00000564 JPY: 85.6 |
| 2024/11/14 | 0.00000616 JPY: 93.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |