ADX/BTC 取引所：binance
| 終値： | 0.00000115 JPY: 12.9 | 前日比： |  | +0.00000004 (+3.60%) |
| 24h取引量： | 0.72000000 |
2025/04/11 13:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,597,341.00 より円換算した値です。
ADX/BTC (1分足)
| 安値： | 0.00000111 | 高値： | 0.00000116 |
| 始値： | 0.00000111 | 終値： | 0.00000115 |
2025/04/11 13:37 更新
ADX/BTC (1日足)
| 5日平均乖離率： | +1.95% | 25日平均乖離率： | -5.71% | 75日平均乖離率： | -16.40% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,597,341.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000115 JPY: 13.3 | +0.00000004 JPY: +0.5 | +3.60% | 0.00000113 JPY: 13.1 | 0.00000122 JPY: 14.1 | 0.00000138 JPY: 16.0 |
| 2025/04/10 | 0.00000111 JPY: 12.9 | -0.00000003 JPY: -0.3 | -2.63% | 0.00000113 JPY: 13.1 | 0.00000123 JPY: 14.2 | 0.00000138 JPY: 16.0 |
| 2025/04/09 | 0.00000114 JPY: 13.2 | +0.00000001 JPY: +0.1 | +0.89% | 0.00000114 JPY: 13.2 | 0.00000123 JPY: 14.3 | 0.00000139 JPY: 16.1 |
| 2025/04/08 | 0.00000113 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000111 JPY: 12.9 | -0.00000003 JPY: -0.3 | -2.63% | 0.00000114 JPY: 13.2 | 0.00000125 JPY: 14.5 | 0.00000140 JPY: 16.3 |
| 2025/04/06 | 0.00000114 JPY: 13.2 | -0.00000002 JPY: -0.2 | -1.72% | 0.00000115 JPY: 13.3 | 0.00000126 JPY: 14.6 | 0.00000141 JPY: 16.4 |
| 2025/04/05 | 0.00000116 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000114 JPY: 13.2 | +0.00000001 JPY: +0.1 | +0.89% | 0.00000118 JPY: 13.7 | 0.00000127 JPY: 14.7 | 0.00000143 JPY: 16.5 |
| 2025/04/03 | 0.00000113 JPY: 13.1 | -0.00000005 JPY: -0.6 | -4.24% | 0.00000119 JPY: 13.8 | 0.00000128 JPY: 14.8 | 0.00000144 JPY: 16.6 |
| 2025/04/02 | 0.00000118 JPY: 13.7 | -0.00000005 JPY: -0.6 | -4.07% | 0.00000120 JPY: 13.9 | 0.00000129 JPY: 14.9 | 0.00000145 JPY: 16.8 |
| 2025/04/01 | 0.00000123 JPY: 14.3 | +0.00000002 JPY: +0.2 | +1.65% | 0.00000121 JPY: 14.0 | 0.00000129 JPY: 15.0 | 0.00000146 JPY: 16.9 |
| 2025/03/31 | 0.00000121 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000122 JPY: 14.1 | 0.00000130 JPY: 15.0 | 0.00000147 JPY: 17.0 |
| 2025/03/30 | 0.00000121 JPY: 14.0 | +0.00000003 JPY: +0.3 | +2.54% | 0.00000123 JPY: 14.3 | 0.00000130 JPY: 15.1 | 0.00000148 JPY: 17.1 |
| 2025/03/29 | 0.00000118 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000122 JPY: 14.1 | -0.00000006 JPY: -0.7 | -4.69% | 0.00000127 JPY: 14.7 | 0.00000131 JPY: 15.2 | 0.00000150 JPY: 17.4 |
| 2025/03/27 | 0.00000128 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000129 JPY: 14.9 | 0.00000132 JPY: 15.3 | 0.00000151 JPY: 17.5 |
| 2025/03/26 | 0.00000128 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000128 JPY: 14.8 | -0.00000001 JPY: -0.1 | -0.78% | 0.00000130 JPY: 15.1 | 0.00000134 JPY: 15.5 | 0.00000153 JPY: 17.8 |
| 2025/03/24 | 0.00000129 JPY: 15.0 | -0.00000001 JPY: -0.1 | -0.77% | 0.00000131 JPY: 15.2 | 0.00000135 JPY: 15.6 | 0.00000155 JPY: 17.9 |
| 2025/03/23 | 0.00000130 JPY: 15.1 | -0.00000006 JPY: -0.7 | -4.41% | 0.00000132 JPY: 15.3 | 0.00000135 JPY: 15.7 | 0.00000156 JPY: 18.1 |
| 2025/03/22 | 0.00000136 JPY: 15.8 | +0.00000008 JPY: +0.9 | +6.25% | 0.00000132 JPY: 15.4 | 0.00000136 JPY: 15.7 | 0.00000157 JPY: 18.2 |
| 2025/03/21 | 0.00000128 JPY: 14.8 | -0.00000003 JPY: -0.3 | -2.29% | 0.00000131 JPY: 15.2 | 0.00000136 JPY: 15.8 | 0.00000158 JPY: 18.4 |
| 2025/03/20 | 0.00000131 JPY: 15.2 | -0.00000002 JPY: -0.2 | -1.50% | 0.00000131 JPY: 15.2 | 0.00000136 JPY: 15.8 | 0.00000160 JPY: 18.5 |
| 2025/03/19 | 0.00000133 JPY: 15.4 | -0.00000001 JPY: -0.1 | -0.75% | 0.00000131 JPY: 15.2 | 0.00000137 JPY: 15.9 | 0.00000161 JPY: 18.7 |
| 2025/03/18 | 0.00000134 JPY: 15.5 | +0.00000003 JPY: +0.3 | +2.29% | 0.00000131 JPY: 15.2 | 0.00000137 JPY: 15.9 | 0.00000162 JPY: 18.8 |
| 2025/03/17 | 0.00000131 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000127 JPY: 14.7 | -0.00000002 JPY: -0.2 | -1.55% | 0.00000131 JPY: 15.2 | 0.00000138 JPY: 16.1 | 0.00000165 JPY: 19.1 |
| 2025/03/15 | 0.00000129 JPY: 15.0 | -0.00000005 JPY: -0.6 | -3.73% | 0.00000131 JPY: 15.2 | 0.00000139 JPY: 16.1 | 0.00000166 JPY: 19.3 |
| 2025/03/14 | 0.00000134 JPY: 15.5 | -0.00000002 JPY: -0.2 | -1.47% | 0.00000133 JPY: 15.4 | 0.00000140 JPY: 16.2 | 0.00000167 JPY: 19.4 |
| 2025/03/13 | 0.00000136 JPY: 15.8 | +0.00000007 JPY: +0.8 | +5.43% | 0.00000133 JPY: 15.4 | 0.00000141 JPY: 16.3 | 0.00000169 JPY: 19.6 |
| 2025/03/12 | 0.00000129 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000127 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000138 JPY: 16.0 | +0.00000002 JPY: +0.2 | +1.47% | 0.00000135 JPY: 15.7 | 0.00000144 JPY: 16.7 | 0.00000174 JPY: 20.1 |
| 2025/03/09 | 0.00000136 JPY: 15.8 | -0.00000002 JPY: -0.2 | -1.45% | 0.00000134 JPY: 15.5 | 0.00000145 JPY: 16.8 | 0.00000175 JPY: 20.3 |
| 2025/03/08 | 0.00000138 JPY: 16.0 | +0.00000006 JPY: +0.7 | +4.55% | 0.00000134 JPY: 15.6 | 0.00000145 JPY: 16.9 | 0.00000177 JPY: 20.5 |
| 2025/03/07 | 0.00000132 JPY: 15.3 | -0.00000001 JPY: -0.1 | -0.75% | 0.00000135 JPY: 15.6 | 0.00000146 JPY: 17.0 | 0.00000178 JPY: 20.6 |
| 2025/03/06 | 0.00000133 JPY: 15.4 | +0.00000002 JPY: +0.2 | +1.53% | 0.00000137 JPY: 15.9 | 0.00000147 JPY: 17.1 | 0.00000179 JPY: 20.8 |
| 2025/03/05 | 0.00000131 JPY: 15.2 | -0.00000006 JPY: -0.7 | -4.38% | 0.00000140 JPY: 16.2 | 0.00000148 JPY: 17.1 | 0.00000181 JPY: 21.0 |
| 2025/03/04 | 0.00000137 JPY: 15.9 | -0.00000003 JPY: -0.3 | -2.14% | 0.00000145 JPY: 16.8 | 0.00000148 JPY: 17.2 | 0.00000182 JPY: 21.1 |
| 2025/03/03 | 0.00000140 JPY: 16.2 | -0.00000006 JPY: -0.7 | -4.11% | 0.00000146 JPY: 17.0 | 0.00000148 JPY: 17.2 | 0.00000183 JPY: 21.3 |
| 2025/03/02 | 0.00000146 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000147 JPY: 17.0 | 0.00000148 JPY: 17.2 | 0.00000184 JPY: 21.4 |
| 2025/03/01 | 0.00000146 JPY: 16.9 | -0.00000010 JPY: -1.2 | -6.41% | 0.00000145 JPY: 16.8 | 0.00000148 JPY: 17.2 | 0.00000186 JPY: 21.5 |
| 2025/02/28 | 0.00000156 JPY: 18.1 | +0.00000012 JPY: +1.4 | +8.33% | 0.00000144 JPY: 16.7 | 0.00000148 JPY: 17.2 | 0.00000187 JPY: 21.7 |
| 2025/02/27 | 0.00000144 JPY: 16.7 | +0.00000003 JPY: +0.3 | +2.13% | 0.00000142 JPY: 16.4 | 0.00000148 JPY: 17.1 | 0.00000188 JPY: 21.8 |
| 2025/02/26 | 0.00000141 JPY: 16.4 | +0.00000002 JPY: +0.2 | +1.44% | 0.00000142 JPY: 16.4 | 0.00000148 JPY: 17.2 | 0.00000190 JPY: 22.0 |
| 2025/02/25 | 0.00000139 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000138 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000146 JPY: 16.9 | +0.00000001 JPY: +0.1 | +0.69% | 0.00000146 JPY: 17.0 | 0.00000151 JPY: 17.5 | 0.00000194 JPY: 22.5 |
| 2025/02/22 | 0.00000145 JPY: 16.8 | -0.00000003 JPY: -0.3 | -2.03% | 0.00000147 JPY: 17.0 | 0.00000151 JPY: 17.5 | 0.00000195 JPY: 22.6 |
| 2025/02/21 | 0.00000148 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000146 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000150 JPY: 17.4 | 0.00000153 JPY: 17.7 | 0.00000197 JPY: 22.9 |