AGLD/BTC 取引所：binance
| 終値： | 0.00000958 JPY: 102.7 | 前日比： |  | +0.00000065 (+7.28%) |
| 24h取引量： | 0.29000000 |
2025/04/11 13:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,620,633.50 より円換算した値です。
AGLD/BTC (1分足)
| 安値： | 0.00000884 | 高値： | 0.00000959 |
| 始値： | 0.00000893 | 終値： | 0.00000958 |
2025/04/11 13:25 更新
AGLD/BTC (1日足)
| 5日平均乖離率： | +6.75% | 25日平均乖離率： | -8.84% | 75日平均乖離率： | -23.40% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,620,633.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000958 JPY: 111.3 | +0.00000065 JPY: +7.6 | +7.28% | 0.00000897 JPY: 104.3 | 0.00001051 JPY: 122.1 | 0.00001251 JPY: 145.3 |
| 2025/04/10 | 0.00000893 JPY: 103.8 | -0.00000014 JPY: -1.6 | -1.54% | 0.00000890 JPY: 103.4 | 0.00001060 JPY: 123.1 | 0.00001258 JPY: 146.2 |
| 2025/04/09 | 0.00000907 JPY: 105.4 | +0.00000037 JPY: +4.3 | +4.25% | 0.00000906 JPY: 105.2 | 0.00001070 JPY: 124.4 | 0.00001266 JPY: 147.2 |
| 2025/04/08 | 0.00000870 JPY: 101.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000859 JPY: 99.8 | -0.00000063 JPY: -7.3 | -6.83% | 0.00000942 JPY: 109.4 | 0.00001093 JPY: 127.0 | 0.00001283 JPY: 149.1 |
| 2025/04/06 | 0.00000922 JPY: 107.1 | -0.00000048 JPY: -5.6 | -4.95% | 0.00000965 JPY: 112.1 | 0.00001106 JPY: 128.5 | 0.00001293 JPY: 150.2 |
| 2025/04/05 | 0.00000970 JPY: 112.7 | -0.00000021 JPY: -2.4 | -2.12% | 0.00000987 JPY: 114.6 | 0.00001117 JPY: 129.9 | 0.00001300 JPY: 151.1 |
| 2025/04/04 | 0.00000991 JPY: 115.2 | +0.00000025 JPY: +2.9 | +2.59% | 0.00001000 JPY: 116.2 | 0.00001129 JPY: 131.1 | 0.00001308 JPY: 151.9 |
| 2025/04/03 | 0.00000966 JPY: 112.3 | -0.00000009 JPY: -1.0 | -0.92% | 0.00001016 JPY: 118.1 | 0.00001139 JPY: 132.4 | 0.00001316 JPY: 153.0 |
| 2025/04/02 | 0.00000975 JPY: 113.3 | -0.00000056 JPY: -6.5 | -5.43% | 0.00001038 JPY: 120.6 | 0.00001154 JPY: 134.1 | 0.00001327 JPY: 154.2 |
| 2025/04/01 | 0.00001031 JPY: 119.8 | -0.00000005 JPY: -0.6 | -0.48% | 0.00001070 JPY: 124.3 | 0.00001171 JPY: 136.0 | 0.00001340 JPY: 155.7 |
| 2025/03/31 | 0.00001036 JPY: 120.4 | -0.00000037 JPY: -4.3 | -3.45% | 0.00001105 JPY: 128.4 | 0.00001185 JPY: 137.7 | 0.00001352 JPY: 157.1 |
| 2025/03/30 | 0.00001073 JPY: 124.7 | -0.00000002 JPY: -0.2 | -0.19% | 0.00001134 JPY: 131.8 | 0.00001199 JPY: 139.4 | 0.00001365 JPY: 158.6 |
| 2025/03/29 | 0.00001075 JPY: 124.9 | -0.00000058 JPY: -6.7 | -5.12% | 0.00001152 JPY: 133.8 | 0.00001214 JPY: 141.0 | 0.00001378 JPY: 160.1 |
| 2025/03/28 | 0.00001133 JPY: 131.7 | -0.00000076 JPY: -8.8 | -6.29% | 0.00001160 JPY: 134.8 | 0.00001227 JPY: 142.6 | 0.00001391 JPY: 161.6 |
| 2025/03/27 | 0.00001209 JPY: 140.5 | +0.00000027 JPY: +3.1 | +2.28% | 0.00001165 JPY: 135.4 | 0.00001239 JPY: 143.9 | 0.00001405 JPY: 163.3 |
| 2025/03/26 | 0.00001182 JPY: 137.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00001159 JPY: 134.7 | +0.00000040 JPY: +4.6 | +3.57% | 0.00001151 JPY: 133.8 | 0.00001268 JPY: 147.4 | 0.00001430 JPY: 166.1 |
| 2025/03/24 | 0.00001119 JPY: 130.0 | -0.00000036 JPY: -4.2 | -3.12% | 0.00001143 JPY: 132.8 | 0.00001287 JPY: 149.5 | 0.00001443 JPY: 167.6 |
| 2025/03/23 | 0.00001155 JPY: 134.2 | -0.00000032 JPY: -3.7 | -2.70% | 0.00001147 JPY: 133.3 | 0.00001310 JPY: 152.2 | 0.00001460 JPY: 169.6 |
| 2025/03/22 | 0.00001187 JPY: 137.9 | +0.00000050 JPY: +5.8 | +4.40% | 0.00001158 JPY: 134.5 | 0.00001333 JPY: 154.9 | 0.00001478 JPY: 171.8 |
| 2025/03/21 | 0.00001137 JPY: 132.1 | +0.00000020 JPY: +2.3 | +1.79% | 0.00001156 JPY: 134.4 | 0.00001352 JPY: 157.1 | 0.00001497 JPY: 174.0 |
| 2025/03/20 | 0.00001117 JPY: 129.8 | -0.00000024 JPY: -2.8 | -2.10% | 0.00001159 JPY: 134.7 | 0.00001366 JPY: 158.7 | 0.00001519 JPY: 176.5 |
| 2025/03/19 | 0.00001141 JPY: 132.6 | -0.00000066 JPY: -7.7 | -5.47% | 0.00001174 JPY: 136.4 | 0.00001382 JPY: 160.6 | 0.00001541 JPY: 179.1 |
| 2025/03/18 | 0.00001207 JPY: 140.3 | +0.00000028 JPY: +3.3 | +2.37% | 0.00001179 JPY: 137.0 | 0.00001397 JPY: 162.4 | 0.00001566 JPY: 182.0 |
| 2025/03/17 | 0.00001179 JPY: 137.0 | +0.00000027 JPY: +3.1 | +2.34% | 0.00001172 JPY: 136.2 | 0.00001410 JPY: 163.8 | 0.00001585 JPY: 184.2 |
| 2025/03/16 | 0.00001152 JPY: 133.9 | -0.00000037 JPY: -4.3 | -3.11% | 0.00001179 JPY: 137.0 | 0.00001419 JPY: 164.9 | 0.00001601 JPY: 186.0 |
| 2025/03/15 | 0.00001189 JPY: 138.2 | +0.00000023 JPY: +2.7 | +1.97% | 0.00001198 JPY: 139.2 | 0.00001427 JPY: 165.9 | 0.00001620 JPY: 188.3 |
| 2025/03/14 | 0.00001166 JPY: 135.5 | -0.00000007 JPY: -0.8 | -0.60% | 0.00001213 JPY: 140.9 | 0.00001434 JPY: 166.6 | 0.00001644 JPY: 191.0 |
| 2025/03/13 | 0.00001173 JPY: 136.3 | -0.00000042 JPY: -4.9 | -3.46% | 0.00001247 JPY: 144.9 | 0.00001440 JPY: 167.3 | 0.00001664 JPY: 193.4 |
| 2025/03/12 | 0.00001215 JPY: 141.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00001246 JPY: 144.8 | -0.00000017 JPY: -2.0 | -1.35% | 0.00001325 JPY: 154.0 | 0.00001439 JPY: 167.2 | 0.00001688 JPY: 196.2 |
| 2025/03/10 | 0.00001263 JPY: 146.8 | -0.00000075 JPY: -8.7 | -5.61% | 0.00001354 JPY: 157.3 | 0.00001438 JPY: 167.1 | 0.00001701 JPY: 197.7 |
| 2025/03/09 | 0.00001338 JPY: 155.5 | -0.00000045 JPY: -5.2 | -3.25% | 0.00001388 JPY: 161.3 | 0.00001437 JPY: 167.0 | 0.00001715 JPY: 199.3 |
| 2025/03/08 | 0.00001383 JPY: 160.7 | -0.00000012 JPY: -1.4 | -0.86% | 0.00001403 JPY: 163.0 | 0.00001431 JPY: 166.3 | 0.00001720 JPY: 199.9 |
| 2025/03/07 | 0.00001395 JPY: 162.1 | +0.00000006 JPY: +0.7 | +0.43% | 0.00001410 JPY: 163.8 | 0.00001425 JPY: 165.5 | 0.00001723 JPY: 200.2 |
| 2025/03/06 | 0.00001389 JPY: 161.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/05 | 0.00001435 JPY: 166.8 | +0.00000023 JPY: +2.7 | +1.63% | 0.00001479 JPY: 171.9 | 0.00001413 JPY: 164.2 | 0.00001733 JPY: 201.4 |
| 2025/03/04 | 0.00001412 JPY: 164.1 | -0.00000005 JPY: -0.6 | -0.35% | 0.00001517 JPY: 176.3 | 0.00001406 JPY: 163.4 | 0.00001731 JPY: 201.1 |
| 2025/03/03 | 0.00001417 JPY: 164.7 | -0.00000148 JPY: -17.2 | -9.46% | 0.00001574 JPY: 182.9 | 0.00001398 JPY: 162.4 | 0.00001729 JPY: 200.9 |
| 2025/03/02 | 0.00001565 JPY: 181.9 | -0.00000002 JPY: -0.2 | -0.13% | 0.00001635 JPY: 190.0 | 0.00001385 JPY: 160.9 | 0.00001726 JPY: 200.6 |
| 2025/03/01 | 0.00001567 JPY: 182.1 | -0.00000058 JPY: -6.7 | -3.57% | 0.00001656 JPY: 192.4 | 0.00001370 JPY: 159.2 | 0.00001723 JPY: 200.2 |
| 2025/02/28 | 0.00001625 JPY: 188.8 | -0.00000071 JPY: -8.3 | -4.19% | 0.00001639 JPY: 190.4 | 0.00001354 JPY: 157.3 | 0.00001719 JPY: 199.8 |
| 2025/02/27 | 0.00001696 JPY: 197.1 | -0.00000027 JPY: -3.1 | -1.57% | 0.00001618 JPY: 188.0 | 0.00001333 JPY: 154.9 | 0.00001715 JPY: 199.3 |
| 2025/02/26 | 0.00001723 JPY: 200.2 | +0.00000054 JPY: +6.3 | +3.24% | 0.00001584 JPY: 184.0 | 0.00001318 JPY: 153.1 | 0.00001710 JPY: 198.7 |
| 2025/02/25 | 0.00001669 JPY: 193.9 | +0.00000188 JPY: +21.8 | +12.69% | 0.00001543 JPY: 179.3 | 0.00001304 JPY: 151.5 | 0.00001705 JPY: 198.1 |
| 2025/02/24 | 0.00001481 JPY: 172.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00001520 JPY: 176.6 | -0.00000005 JPY: -0.6 | -0.33% | 0.00001468 JPY: 170.6 | 0.00001294 JPY: 150.3 | 0.00001698 JPY: 197.3 |
| 2025/02/22 | 0.00001525 JPY: 177.2 | +0.00000006 JPY: +0.7 | +0.40% | 0.00001435 JPY: 166.7 | 0.00001288 JPY: 149.7 | 0.00001694 JPY: 196.9 |
| 2025/02/21 | 0.00001519 JPY: 176.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00001423 JPY: 165.4 | +0.00000071 JPY: +8.3 | +5.25% | 0.00001327 JPY: 154.2 | 0.00001292 JPY: 150.1 | 0.00001696 JPY: 197.0 |