AGLD/BTC 取引所：binance
| 終値： | 0.00003135 JPY: 392.7 | 前日比： |  | +0.00000502 (+19.07%) |
| 24h取引量： | 6.12000000 |
2025/01/03 17:36 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,127,162.00 より円換算した値です。
AGLD/BTC (1分足)
| 安値： | 0.00002596 | 高値： | 0.00003169 |
| 始値： | 0.00002621 | 終値： | 0.00003135 |
2025/01/03 17:36 更新
AGLD/BTC (1日足)
| 5日平均乖離率： | +14.47% | 25日平均乖離率： | +69.80% | 75日平均乖離率： | +87.24% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,127,162.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00003135 JPY: 474.2 | +0.00000502 JPY: +75.9 | +19.07% | 0.00002739 JPY: 414.3 | 0.00001846 JPY: 279.3 | 0.00001674 JPY: 253.3 |
| 2025/01/02 | 0.00002633 JPY: 398.3 | +0.00000287 JPY: +43.4 | +12.23% | 0.00002649 JPY: 400.7 | 0.00001782 JPY: 269.5 | 0.00001657 JPY: 250.7 |
| 2025/01/01 | 0.00002346 JPY: 354.9 | -0.00000288 JPY: -43.6 | -10.93% | 0.00002511 JPY: 379.8 | 0.00001741 JPY: 263.4 | 0.00001645 JPY: 248.8 |
| 2024/12/31 | 0.00002634 JPY: 398.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00002945 JPY: 445.5 | +0.00000258 JPY: +39.0 | +9.60% | 0.00002410 JPY: 364.5 | 0.00001669 JPY: 252.5 | 0.00001624 JPY: 245.6 |
| 2024/12/29 | 0.00002687 JPY: 406.5 | +0.00000746 JPY: +112.8 | +38.43% | 0.00002275 JPY: 344.1 | 0.00001612 JPY: 243.9 | 0.00001607 JPY: 243.1 |
| 2024/12/28 | 0.00001941 JPY: 293.6 | -0.00000308 JPY: -46.6 | -13.70% | 0.00002084 JPY: 315.2 | 0.00001566 JPY: 236.8 | 0.00001594 JPY: 241.2 |
| 2024/12/27 | 0.00002249 JPY: 340.2 | +0.00000022 JPY: +3.3 | +0.99% | 0.00002014 JPY: 304.7 | 0.00001545 JPY: 233.8 | 0.00001589 JPY: 240.4 |
| 2024/12/26 | 0.00002227 JPY: 336.9 | -0.00000042 JPY: -6.4 | -1.85% | 0.00001917 JPY: 290.0 | 0.00001515 JPY: 229.2 | 0.00001581 JPY: 239.2 |
| 2024/12/25 | 0.00002269 JPY: 343.2 | +0.00000537 JPY: +81.2 | +31.00% | 0.00001830 JPY: 276.8 | 0.00001490 JPY: 225.4 | 0.00001573 JPY: 237.9 |
| 2024/12/24 | 0.00001732 JPY: 262.0 | +0.00000139 JPY: +21.0 | +8.73% | 0.00001632 JPY: 246.9 | 0.00001462 JPY: 221.2 | 0.00001564 JPY: 236.5 |
| 2024/12/23 | 0.00001593 JPY: 241.0 | -0.00000173 JPY: -26.2 | -9.80% | 0.00001535 JPY: 232.2 | 0.00001455 JPY: 220.1 | 0.00001562 JPY: 236.3 |
| 2024/12/22 | 0.00001766 JPY: 267.1 | -0.00000023 JPY: -3.5 | -1.29% | 0.00001466 JPY: 221.7 | 0.00001449 JPY: 219.3 | 0.00001561 JPY: 236.1 |
| 2024/12/21 | 0.00001789 JPY: 270.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00001282 JPY: 193.9 | +0.00000038 JPY: +5.7 | +3.05% | 0.00001275 JPY: 192.8 | 0.00001421 JPY: 215.0 | 0.00001554 JPY: 235.1 |
| 2024/12/19 | 0.00001244 JPY: 188.2 | -0.00000004 JPY: -0.6 | -0.32% | 0.00001283 JPY: 194.1 | 0.00001424 JPY: 215.5 | 0.00001557 JPY: 235.6 |
| 2024/12/18 | 0.00001248 JPY: 188.8 | -0.00000025 JPY: -3.8 | -1.96% | 0.00001295 JPY: 196.0 | 0.00001429 JPY: 216.1 | 0.00001561 JPY: 236.1 |
| 2024/12/17 | 0.00001273 JPY: 192.6 | -0.00000054 JPY: -8.2 | -4.07% | 0.00001310 JPY: 198.2 | 0.00001436 JPY: 217.2 | 0.00001563 JPY: 236.4 |
| 2024/12/16 | 0.00001327 JPY: 200.7 | +0.00000003 JPY: +0.5 | +0.23% | 0.00001321 JPY: 199.8 | 0.00001439 JPY: 217.7 | 0.00001565 JPY: 236.7 |
| 2024/12/15 | 0.00001324 JPY: 200.3 | +0.00000019 JPY: +2.9 | +1.46% | 0.00001316 JPY: 199.0 | 0.00001443 JPY: 218.2 | 0.00001567 JPY: 237.0 |
| 2024/12/14 | 0.00001305 JPY: 197.4 | -0.00000018 JPY: -2.7 | -1.36% | 0.00001303 JPY: 197.0 | 0.00001449 JPY: 219.2 | 0.00001568 JPY: 237.3 |
| 2024/12/13 | 0.00001323 JPY: 200.1 | -0.00000003 JPY: -0.5 | -0.23% | 0.00001345 JPY: 203.4 | 0.00001459 JPY: 220.8 | 0.00001571 JPY: 237.7 |
| 2024/12/12 | 0.00001326 JPY: 200.6 | +0.00000025 JPY: +3.8 | +1.92% | 0.00001405 JPY: 212.6 | 0.00001471 JPY: 222.5 | 0.00001573 JPY: 238.0 |
| 2024/12/11 | 0.00001301 JPY: 196.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00001258 JPY: 190.3 | -0.00000258 JPY: -39.0 | -17.02% | 0.00001515 JPY: 229.2 | 0.00001493 JPY: 225.8 | 0.00001577 JPY: 238.6 |
| 2024/12/09 | 0.00001516 JPY: 229.3 | -0.00000109 JPY: -16.5 | -6.71% | 0.00001568 JPY: 237.2 | 0.00001507 JPY: 227.9 | 0.00001581 JPY: 239.2 |
| 2024/12/08 | 0.00001625 JPY: 245.8 | +0.00000032 JPY: +4.8 | +2.01% | 0.00001569 JPY: 237.4 | 0.00001515 JPY: 229.1 | 0.00001581 JPY: 239.2 |
| 2024/12/07 | 0.00001593 JPY: 241.0 | +0.00000008 JPY: +1.2 | +0.50% | 0.00001532 JPY: 231.7 | 0.00001529 JPY: 231.3 | 0.00001579 JPY: 238.9 |
| 2024/12/06 | 0.00001585 JPY: 239.8 | +0.00000064 JPY: +9.7 | +4.21% | 0.00001513 JPY: 228.8 | 0.00001530 JPY: 231.4 | 0.00001577 JPY: 238.6 |
| 2024/12/05 | 0.00001521 JPY: 230.1 | -0.00000002 JPY: -0.3 | -0.13% | 0.00001515 JPY: 229.2 | 0.00001542 JPY: 233.3 | 0.00001576 JPY: 238.3 |
| 2024/12/04 | 0.00001523 JPY: 230.4 | +0.00000087 JPY: +13.2 | +6.06% | 0.00001526 JPY: 230.9 | 0.00001560 JPY: 236.0 | 0.00001575 JPY: 238.2 |
| 2024/12/03 | 0.00001436 JPY: 217.2 | -0.00000062 JPY: -9.4 | -4.14% | 0.00001532 JPY: 231.7 | 0.00001568 JPY: 237.2 | 0.00001573 JPY: 238.0 |
| 2024/12/02 | 0.00001498 JPY: 226.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00001599 JPY: 241.9 | +0.00000024 JPY: +3.6 | +1.52% | 0.00001517 JPY: 229.5 | 0.00001593 JPY: 241.0 | 0.00001573 JPY: 237.9 |
| 2024/11/30 | 0.00001575 JPY: 238.3 | +0.00000025 JPY: +3.8 | +1.61% | 0.00001483 JPY: 224.4 | 0.00001602 JPY: 242.3 | 0.00001570 JPY: 237.6 |
| 2024/11/29 | 0.00001550 JPY: 234.5 | +0.00000101 JPY: +15.3 | +6.97% | 0.00001442 JPY: 218.2 | 0.00001616 JPY: 244.4 | 0.00001568 JPY: 237.1 |
| 2024/11/28 | 0.00001449 JPY: 219.2 | +0.00000035 JPY: +5.3 | +2.48% | 0.00001403 JPY: 212.2 | 0.00001624 JPY: 245.7 | 0.00001566 JPY: 236.9 |
| 2024/11/27 | 0.00001414 JPY: 213.9 | -0.00000015 JPY: -2.3 | -1.05% | 0.00001399 JPY: 211.6 | 0.00001634 JPY: 247.2 | 0.00001566 JPY: 237.0 |
| 2024/11/26 | 0.00001429 JPY: 216.2 | +0.00000059 JPY: +8.9 | +4.31% | 0.00001386 JPY: 209.6 | 0.00001642 JPY: 248.4 | 0.00001566 JPY: 236.9 |
| 2024/11/25 | 0.00001370 JPY: 207.2 | +0.00000018 JPY: +2.7 | +1.33% | 0.00001384 JPY: 209.3 | 0.00001646 JPY: 249.0 | 0.00001565 JPY: 236.8 |
| 2024/11/24 | 0.00001352 JPY: 204.5 | -0.00000078 JPY: -11.8 | -5.45% | 0.00001404 JPY: 212.4 | 0.00001649 JPY: 249.4 | 0.00001565 JPY: 236.7 |
| 2024/11/23 | 0.00001430 JPY: 216.3 | +0.00000083 JPY: +12.6 | +6.16% | 0.00001448 JPY: 219.0 | 0.00001654 JPY: 250.2 | 0.00001565 JPY: 236.7 |
| 2024/11/22 | 0.00001347 JPY: 203.8 | -0.00000073 JPY: -11.0 | -5.14% | 0.00001485 JPY: 224.6 | 0.00001656 JPY: 250.4 | 0.00001564 JPY: 236.5 |
| 2024/11/21 | 0.00001420 JPY: 214.8 | -0.00000053 JPY: -8.0 | -3.60% | 0.00001532 JPY: 231.7 | 0.00001659 JPY: 250.9 | 0.00001563 JPY: 236.5 |
| 2024/11/20 | 0.00001473 JPY: 222.8 | -0.00000097 JPY: -14.7 | -6.18% | 0.00001566 JPY: 237.0 | 0.00001660 JPY: 251.1 | 0.00001561 JPY: 236.2 |
| 2024/11/19 | 0.00001570 JPY: 237.5 | -0.00000045 JPY: -6.8 | -2.79% | 0.00001593 JPY: 241.0 | 0.00001659 JPY: 251.0 | 0.00001558 JPY: 235.7 |
| 2024/11/18 | 0.00001615 JPY: 244.3 | +0.00000033 JPY: +5.0 | +2.09% | 0.00001622 JPY: 245.3 | 0.00001661 JPY: 251.2 | 0.00001554 JPY: 235.1 |
| 2024/11/17 | 0.00001582 JPY: 239.3 | -0.00000010 JPY: -1.5 | -0.63% | 0.00001694 JPY: 256.3 | 0.00001660 JPY: 251.2 | 0.00001549 JPY: 234.3 |
| 2024/11/16 | 0.00001592 JPY: 240.8 | -0.00000016 JPY: -2.4 | -1.00% | 0.00001702 JPY: 257.4 | 0.00001662 JPY: 251.4 | 0.00001544 JPY: 233.6 |
| 2024/11/15 | 0.00001608 JPY: 243.2 | -0.00000104 JPY: -15.7 | -6.07% | 0.00001763 JPY: 266.7 | 0.00001662 JPY: 251.4 | 0.00001539 JPY: 232.8 |
| 2024/11/14 | 0.00001712 JPY: 259.0 | -0.00000265 JPY: -40.1 | -13.40% | 0.00001833 JPY: 277.3 | 0.00001670 JPY: 252.6 | 0.00001533 JPY: 232.0 |