ALGO/BTC 取引所：binance
| 終値： | 0.00000418 JPY: 60.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 13.04000000 |
2025/01/03 17:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,178,003.00 より円換算した値です。
ALGO/BTC (1分足)
| 安値： | 0.00000401 | 高値： | 0.00000427 |
| 始値： | 0.00000409 | 終値： | 0.00000418 |
2025/01/03 17:14 更新
ALGO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,178,003.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000418 JPY: 63.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000408 JPY: 61.9 | +0.00000037 JPY: +5.6 | +9.97% | 0.00000368 JPY: 55.9 | 0.00000389 JPY: 59.0 | 0.00000301 JPY: 45.7 |
| 2025/01/01 | 0.00000371 JPY: 56.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000369 JPY: 56.0 | +0.00000028 JPY: +4.2 | +8.21% | 0.00000355 JPY: 53.8 | 0.00000398 JPY: 60.3 | 0.00000296 JPY: 44.9 |
| 2024/12/30 | 0.00000341 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000352 JPY: 53.4 | -0.00000001 JPY: -0.2 | -0.28% | 0.00000365 JPY: 55.4 | 0.00000405 JPY: 61.5 | 0.00000291 JPY: 44.1 |
| 2024/12/28 | 0.00000353 JPY: 53.6 | -0.00000005 JPY: -0.8 | -1.40% | 0.00000378 JPY: 57.4 | 0.00000412 JPY: 62.5 | 0.00000289 JPY: 43.8 |
| 2024/12/27 | 0.00000358 JPY: 54.3 | -0.00000012 JPY: -1.8 | -3.24% | 0.00000382 JPY: 58.0 | 0.00000420 JPY: 63.8 | 0.00000287 JPY: 43.5 |
| 2024/12/26 | 0.00000370 JPY: 56.2 | -0.00000023 JPY: -3.5 | -5.85% | 0.00000382 JPY: 57.9 | 0.00000426 JPY: 64.7 | 0.00000284 JPY: 43.2 |
| 2024/12/25 | 0.00000393 JPY: 59.6 | -0.00000025 JPY: -3.8 | -5.98% | 0.00000376 JPY: 57.1 | 0.00000432 JPY: 65.5 | 0.00000282 JPY: 42.8 |
| 2024/12/24 | 0.00000418 JPY: 63.4 | +0.00000045 JPY: +6.8 | +12.06% | 0.00000364 JPY: 55.2 | 0.00000435 JPY: 66.0 | 0.00000279 JPY: 42.4 |
| 2024/12/23 | 0.00000373 JPY: 56.6 | +0.00000019 JPY: +2.9 | +5.37% | 0.00000353 JPY: 53.5 | 0.00000434 JPY: 65.9 | 0.00000276 JPY: 42.0 |
| 2024/12/22 | 0.00000354 JPY: 53.7 | +0.00000010 JPY: +1.5 | +2.91% | 0.00000354 JPY: 53.8 | 0.00000431 JPY: 65.5 | 0.00000274 JPY: 41.6 |
| 2024/12/21 | 0.00000344 JPY: 52.2 | +0.00000015 JPY: +2.3 | +4.56% | 0.00000363 JPY: 55.1 | 0.00000430 JPY: 65.3 | 0.00000272 JPY: 41.3 |
| 2024/12/20 | 0.00000329 JPY: 49.9 | -0.00000035 JPY: -5.3 | -9.62% | 0.00000372 JPY: 56.4 | 0.00000428 JPY: 65.0 | 0.00000270 JPY: 41.0 |
| 2024/12/19 | 0.00000364 JPY: 55.2 | -0.00000017 JPY: -2.6 | -4.46% | 0.00000390 JPY: 59.2 | 0.00000426 JPY: 64.7 | 0.00000268 JPY: 40.7 |
| 2024/12/18 | 0.00000381 JPY: 57.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000396 JPY: 60.1 | +0.00000008 JPY: +1.2 | +2.06% | 0.00000411 JPY: 62.3 | 0.00000420 JPY: 63.7 | 0.00000264 JPY: 40.0 |
| 2024/12/16 | 0.00000388 JPY: 58.9 | -0.00000032 JPY: -4.9 | -7.62% | 0.00000420 JPY: 63.7 | 0.00000413 JPY: 62.7 | 0.00000261 JPY: 39.6 |
| 2024/12/15 | 0.00000420 JPY: 63.7 | +0.00000006 JPY: +0.9 | +1.45% | 0.00000433 JPY: 65.8 | 0.00000406 JPY: 61.7 | 0.00000259 JPY: 39.3 |
| 2024/12/14 | 0.00000414 JPY: 62.8 | -0.00000021 JPY: -3.2 | -4.83% | 0.00000434 JPY: 65.9 | 0.00000399 JPY: 60.6 | 0.00000256 JPY: 38.8 |
| 2024/12/13 | 0.00000435 JPY: 66.0 | -0.00000006 JPY: -0.9 | -1.36% | 0.00000446 JPY: 67.7 | 0.00000392 JPY: 59.5 | 0.00000253 JPY: 38.4 |
| 2024/12/12 | 0.00000441 JPY: 66.9 | -0.00000016 JPY: -2.4 | -3.50% | 0.00000458 JPY: 69.6 | 0.00000384 JPY: 58.3 | 0.00000250 JPY: 38.0 |
| 2024/12/11 | 0.00000457 JPY: 69.4 | +0.00000032 JPY: +4.9 | +7.53% | 0.00000469 JPY: 71.2 | 0.00000375 JPY: 56.9 | 0.00000247 JPY: 37.5 |
| 2024/12/10 | 0.00000425 JPY: 64.5 | -0.00000046 JPY: -7.0 | -9.77% | 0.00000467 JPY: 70.9 | 0.00000365 JPY: 55.4 | 0.00000244 JPY: 37.1 |
| 2024/12/09 | 0.00000471 JPY: 71.5 | -0.00000027 JPY: -4.1 | -5.42% | 0.00000473 JPY: 71.9 | 0.00000356 JPY: 54.0 | 0.00000241 JPY: 36.6 |
| 2024/12/08 | 0.00000498 JPY: 75.6 | +0.00000004 JPY: +0.6 | +0.81% | 0.00000482 JPY: 73.2 | 0.00000344 JPY: 52.1 | 0.00000238 JPY: 36.1 |
| 2024/12/07 | 0.00000494 JPY: 75.0 | +0.00000047 JPY: +7.1 | +10.51% | 0.00000495 JPY: 75.1 | 0.00000330 JPY: 50.1 | 0.00000234 JPY: 35.5 |
| 2024/12/06 | 0.00000447 JPY: 67.8 | -0.00000010 JPY: -1.5 | -2.19% | 0.00000499 JPY: 75.7 | 0.00000317 JPY: 48.2 | 0.00000230 JPY: 35.0 |
| 2024/12/05 | 0.00000457 JPY: 69.4 | -0.00000058 JPY: -8.8 | -11.26% | 0.00000511 JPY: 77.5 | 0.00000306 JPY: 46.5 | 0.00000227 JPY: 34.5 |
| 2024/12/04 | 0.00000515 JPY: 78.2 | -0.00000047 JPY: -7.1 | -8.36% | 0.00000512 JPY: 77.7 | 0.00000295 JPY: 44.8 | 0.00000224 JPY: 34.0 |
| 2024/12/03 | 0.00000562 JPY: 85.3 | +0.00000050 JPY: +7.6 | +9.77% | 0.00000489 JPY: 74.2 | 0.00000282 JPY: 42.8 | 0.00000220 JPY: 33.4 |
| 2024/12/02 | 0.00000512 JPY: 77.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000508 JPY: 77.1 | +0.00000045 JPY: +6.8 | +9.72% | 0.00000400 JPY: 60.7 | 0.00000252 JPY: 38.2 | 0.00000211 JPY: 32.0 |
| 2024/11/30 | 0.00000463 JPY: 70.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000400 JPY: 60.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000308 JPY: 46.7 | -0.00000012 JPY: -1.8 | -3.75% | 0.00000296 JPY: 45.0 | 0.00000216 JPY: 32.8 | 0.00000201 JPY: 30.6 |
| 2024/11/27 | 0.00000320 JPY: 48.6 | +0.00000023 JPY: +3.5 | +7.74% | 0.00000296 JPY: 44.9 | 0.00000210 JPY: 31.9 | 0.00000200 JPY: 30.4 |
| 2024/11/26 | 0.00000297 JPY: 45.1 | +0.00000017 JPY: +2.6 | +6.07% | 0.00000279 JPY: 42.4 | 0.00000204 JPY: 31.0 | 0.00000199 JPY: 30.2 |
| 2024/11/25 | 0.00000280 JPY: 42.5 | +0.00000004 JPY: +0.6 | +1.45% | 0.00000263 JPY: 39.9 | 0.00000199 JPY: 30.2 | 0.00000198 JPY: 30.0 |
| 2024/11/24 | 0.00000276 JPY: 41.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000306 JPY: 46.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000237 JPY: 36.0 | +0.00000023 JPY: +3.5 | +10.75% | 0.00000232 JPY: 35.2 | 0.00000184 JPY: 28.0 | 0.00000195 JPY: 29.7 |
| 2024/11/21 | 0.00000214 JPY: 32.5 | -0.00000024 JPY: -3.6 | -10.08% | 0.00000227 JPY: 34.4 | 0.00000182 JPY: 27.6 | 0.00000195 JPY: 29.6 |
| 2024/11/20 | 0.00000238 JPY: 36.1 | +0.00000004 JPY: +0.6 | +1.71% | 0.00000229 JPY: 34.7 | 0.00000180 JPY: 27.3 | 0.00000195 JPY: 29.7 |
| 2024/11/19 | 0.00000234 JPY: 35.5 | -0.00000002 JPY: -0.3 | -0.85% | 0.00000219 JPY: 33.2 | 0.00000177 JPY: 26.9 | 0.00000195 JPY: 29.6 |
| 2024/11/18 | 0.00000236 JPY: 35.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000211 JPY: 32.0 | -0.00000013 JPY: -2.0 | -5.80% | 0.00000190 JPY: 28.9 | 0.00000173 JPY: 26.2 | 0.00000194 JPY: 29.5 |
| 2024/11/16 | 0.00000224 JPY: 34.0 | +0.00000034 JPY: +5.2 | +17.89% | 0.00000182 JPY: 27.7 | 0.00000171 JPY: 26.0 | 0.00000194 JPY: 29.5 |
| 2024/11/15 | 0.00000190 JPY: 28.8 | +0.00000029 JPY: +4.4 | +18.01% | 0.00000172 JPY: 26.2 | 0.00000170 JPY: 25.8 | 0.00000194 JPY: 29.5 |
| 2024/11/14 | 0.00000161 JPY: 24.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |