ALICE/BTC () 取引所：binance
| 終値： | 0.00000000 JPY: 0.0 | 前日比： |  | 0.00000000 (0.00%) |
2025/04/11 13:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,612,044.50 より円換算した値です。
ALICE/BTC (1分足)
| 安値： | 0.00000000 | 高値： | 0.00000000 |
| 始値： | 0.00000000 | 終値： | 0.00000000 |
2025/04/11 13:16 更新
ALICE/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,612,044.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/10 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/09 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000631 JPY: 73.3 | 0.00000635 JPY: 73.7 | 0.00000712 JPY: 82.7 |
| 2025/04/08 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000631 JPY: 73.3 | 0.00000635 JPY: 73.8 | 0.00000717 JPY: 83.2 |
| 2025/04/07 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000631 JPY: 73.3 | 0.00000636 JPY: 73.9 | 0.00000721 JPY: 83.8 |
| 2025/04/06 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000631 JPY: 73.3 | 0.00000637 JPY: 73.9 | 0.00000727 JPY: 84.4 |
| 2025/04/05 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000631 JPY: 73.3 | 0.00000637 JPY: 73.9 | 0.00000732 JPY: 85.0 |
| 2025/04/04 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000631 JPY: 73.3 | 0.00000636 JPY: 73.8 | 0.00000737 JPY: 85.6 |
| 2025/04/03 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000631 JPY: 73.3 | 0.00000636 JPY: 73.8 | 0.00000743 JPY: 86.3 |
| 2025/04/02 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000631 JPY: 73.3 | 0.00000636 JPY: 73.9 | 0.00000749 JPY: 87.0 |
| 2025/04/01 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000631 JPY: 73.3 | 0.00000638 JPY: 74.0 | 0.00000757 JPY: 87.8 |
| 2025/03/31 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000631 JPY: 73.3 | 0.00000639 JPY: 74.2 | 0.00000764 JPY: 88.7 |
| 2025/03/30 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000631 JPY: 73.3 | 0.00000640 JPY: 74.3 | 0.00000770 JPY: 89.4 |
| 2025/03/29 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000631 JPY: 73.3 | 0.00000641 JPY: 74.4 | 0.00000777 JPY: 90.2 |
| 2025/03/28 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000631 JPY: 73.3 | 0.00000642 JPY: 74.5 | 0.00000783 JPY: 90.9 |
| 2025/03/27 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000631 JPY: 73.3 | 0.00000645 JPY: 75.0 | 0.00000790 JPY: 91.7 |
| 2025/03/26 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000631 JPY: 73.3 | 0.00000654 JPY: 76.0 | 0.00000804 JPY: 93.4 |
| 2025/03/24 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000632 JPY: 73.4 | 0.00000660 JPY: 76.6 | 0.00000812 JPY: 94.2 |
| 2025/03/23 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000636 JPY: 73.9 | 0.00000665 JPY: 77.2 | 0.00000819 JPY: 95.1 |
| 2025/03/22 | 0.00000631 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000642 JPY: 74.5 | 0.00000669 JPY: 77.7 | 0.00000827 JPY: 96.1 |
| 2025/03/21 | 0.00000631 JPY: 73.3 | -0.00000005 JPY: -0.6 | -0.79% | 0.00000648 JPY: 75.2 | 0.00000672 JPY: 78.0 | 0.00000836 JPY: 97.1 |
| 2025/03/20 | 0.00000636 JPY: 73.9 | -0.00000016 JPY: -1.9 | -2.45% | 0.00000650 JPY: 75.4 | 0.00000675 JPY: 78.4 | 0.00000845 JPY: 98.1 |
| 2025/03/19 | 0.00000652 JPY: 75.7 | -0.00000006 JPY: -0.7 | -0.91% | 0.00000652 JPY: 75.8 | 0.00000680 JPY: 79.0 | 0.00000854 JPY: 99.2 |
| 2025/03/18 | 0.00000658 JPY: 76.4 | -0.00000005 JPY: -0.6 | -0.75% | 0.00000653 JPY: 75.8 | 0.00000684 JPY: 79.5 | 0.00000862 JPY: 100.1 |
| 2025/03/17 | 0.00000663 JPY: 77.0 | +0.00000024 JPY: +2.8 | +3.76% | 0.00000648 JPY: 75.3 | 0.00000689 JPY: 80.0 | 0.00000870 JPY: 101.0 |
| 2025/03/16 | 0.00000639 JPY: 74.2 | -0.00000011 JPY: -1.3 | -1.69% | 0.00000643 JPY: 74.6 | 0.00000692 JPY: 80.4 | 0.00000877 JPY: 101.8 |
| 2025/03/15 | 0.00000650 JPY: 75.5 | -0.00000005 JPY: -0.6 | -0.76% | 0.00000636 JPY: 73.9 | 0.00000696 JPY: 80.8 | 0.00000884 JPY: 102.7 |
| 2025/03/14 | 0.00000655 JPY: 76.1 | +0.00000020 JPY: +2.3 | +3.15% | 0.00000633 JPY: 73.5 | 0.00000699 JPY: 81.2 | 0.00000892 JPY: 103.5 |
| 2025/03/13 | 0.00000635 JPY: 73.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000631 JPY: 73.3 | 0.00000706 JPY: 81.9 | 0.00000900 JPY: 104.5 |
| 2025/03/12 | 0.00000635 JPY: 73.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000605 JPY: 70.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000634 JPY: 73.6 | -0.00000013 JPY: -1.5 | -2.01% | 0.00000652 JPY: 75.8 | 0.00000725 JPY: 84.1 | 0.00000923 JPY: 107.2 |
| 2025/03/09 | 0.00000647 JPY: 75.1 | -0.00000010 JPY: -1.2 | -1.52% | 0.00000654 JPY: 76.0 | 0.00000730 JPY: 84.8 | 0.00000931 JPY: 108.1 |
| 2025/03/08 | 0.00000657 JPY: 76.3 | -0.00000006 JPY: -0.7 | -0.91% | 0.00000659 JPY: 76.5 | 0.00000735 JPY: 85.3 | 0.00000939 JPY: 109.1 |
| 2025/03/07 | 0.00000663 JPY: 77.0 | +0.00000002 JPY: +0.2 | +0.30% | 0.00000671 JPY: 77.9 | 0.00000738 JPY: 85.7 | 0.00000946 JPY: 109.9 |
| 2025/03/06 | 0.00000661 JPY: 76.8 | +0.00000017 JPY: +2.0 | +2.64% | 0.00000687 JPY: 79.8 | 0.00000741 JPY: 86.0 | 0.00000953 JPY: 110.6 |
| 2025/03/05 | 0.00000644 JPY: 74.8 | -0.00000024 JPY: -2.8 | -3.59% | 0.00000702 JPY: 81.5 | 0.00000744 JPY: 86.3 | 0.00000959 JPY: 111.4 |
| 2025/03/04 | 0.00000668 JPY: 77.6 | -0.00000050 JPY: -5.8 | -6.96% | 0.00000726 JPY: 84.3 | 0.00000746 JPY: 86.7 | 0.00000966 JPY: 112.2 |
| 2025/03/03 | 0.00000718 JPY: 83.4 | -0.00000027 JPY: -3.1 | -3.62% | 0.00000746 JPY: 86.7 | 0.00000748 JPY: 86.8 | 0.00000973 JPY: 113.0 |
| 2025/03/02 | 0.00000745 JPY: 86.5 | +0.00000010 JPY: +1.2 | +1.36% | 0.00000748 JPY: 86.9 | 0.00000747 JPY: 86.7 | 0.00000980 JPY: 113.8 |
| 2025/03/01 | 0.00000735 JPY: 85.3 | -0.00000029 JPY: -3.4 | -3.80% | 0.00000739 JPY: 85.9 | 0.00000746 JPY: 86.6 | 0.00000988 JPY: 114.8 |
| 2025/02/28 | 0.00000764 JPY: 88.7 | -0.00000006 JPY: -0.7 | -0.78% | 0.00000736 JPY: 85.5 | 0.00000745 JPY: 86.5 | 0.00000998 JPY: 115.8 |
| 2025/02/27 | 0.00000770 JPY: 89.4 | +0.00000043 JPY: +5.0 | +5.91% | 0.00000736 JPY: 85.4 | 0.00000742 JPY: 86.2 | 0.00001008 JPY: 117.0 |
| 2025/02/26 | 0.00000727 JPY: 84.4 | +0.00000026 JPY: +3.0 | +3.71% | 0.00000733 JPY: 85.1 | 0.00000747 JPY: 86.7 | 0.00001018 JPY: 118.2 |
| 2025/02/25 | 0.00000701 JPY: 81.4 | -0.00000017 JPY: -2.0 | -2.37% | 0.00000743 JPY: 86.3 | 0.00000755 JPY: 87.6 | 0.00001029 JPY: 119.5 |
| 2025/02/24 | 0.00000718 JPY: 83.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000762 JPY: 88.5 | +0.00000006 JPY: +0.7 | +0.79% | 0.00000754 JPY: 87.6 | 0.00000771 JPY: 89.6 | 0.00001052 JPY: 122.2 |
| 2025/02/22 | 0.00000756 JPY: 87.8 | -0.00000022 JPY: -2.6 | -2.83% | 0.00000748 JPY: 86.9 | 0.00000776 JPY: 90.1 | 0.00001061 JPY: 123.2 |
| 2025/02/21 | 0.00000778 JPY: 90.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000740 JPY: 85.9 | +0.00000006 JPY: +0.7 | +0.82% | 0.00000760 JPY: 88.3 | 0.00000787 JPY: 91.4 | 0.00001088 JPY: 126.3 |
| 2025/02/19 | 0.00000734 JPY: 85.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000766 JPY: 88.9 | 0.00000796 JPY: 92.5 | 0.00001103 JPY: 128.1 |