ALPHA/BTC 取引所：binance
| 終値： | 0.00000086 JPY: 12.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.25000000 |
2025/01/03 17:29 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,164,585.00 より円換算した値です。
ALPHA/BTC (1分足)
| 安値： | 0.00000085 | 高値： | 0.00000089 |
| 始値： | 0.00000088 | 終値： | 0.00000086 |
2025/01/03 17:29 更新
ALPHA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,164,585.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000086 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000088 JPY: 13.3 | +0.00000002 JPY: +0.3 | +2.33% | 0.00000088 JPY: 13.3 | 0.00000095 JPY: 14.4 | 0.00000100 JPY: 15.1 |
| 2025/01/01 | 0.00000086 JPY: 13.0 | -0.00000001 JPY: -0.2 | -1.15% | 0.00000088 JPY: 13.4 | 0.00000097 JPY: 14.6 | 0.00000100 JPY: 15.1 |
| 2024/12/31 | 0.00000087 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000087 JPY: 13.2 | -0.00000003 JPY: -0.5 | -3.33% | 0.00000088 JPY: 13.3 | 0.00000100 JPY: 15.2 | 0.00000100 JPY: 15.1 |
| 2024/12/29 | 0.00000090 JPY: 13.6 | -0.00000002 JPY: -0.3 | -2.17% | 0.00000088 JPY: 13.4 | 0.00000102 JPY: 15.4 | 0.00000100 JPY: 15.1 |
| 2024/12/28 | 0.00000092 JPY: 14.0 | +0.00000006 JPY: +0.9 | +6.98% | 0.00000088 JPY: 13.4 | 0.00000103 JPY: 15.7 | 0.00000100 JPY: 15.1 |
| 2024/12/27 | 0.00000086 JPY: 13.0 | +0.00000002 JPY: +0.3 | +2.38% | 0.00000087 JPY: 13.2 | 0.00000105 JPY: 15.9 | 0.00000100 JPY: 15.1 |
| 2024/12/26 | 0.00000084 JPY: 12.7 | -0.00000005 JPY: -0.8 | -5.62% | 0.00000086 JPY: 13.1 | 0.00000106 JPY: 16.0 | 0.00000100 JPY: 15.1 |
| 2024/12/25 | 0.00000089 JPY: 13.5 | -0.00000002 JPY: -0.3 | -2.20% | 0.00000086 JPY: 13.1 | 0.00000107 JPY: 16.3 | 0.00000100 JPY: 15.2 |
| 2024/12/24 | 0.00000091 JPY: 13.8 | +0.00000007 JPY: +1.1 | +8.33% | 0.00000085 JPY: 12.9 | 0.00000108 JPY: 16.4 | 0.00000100 JPY: 15.2 |
| 2024/12/23 | 0.00000084 JPY: 12.7 | +0.00000001 JPY: +0.2 | +1.20% | 0.00000085 JPY: 12.9 | 0.00000109 JPY: 16.5 | 0.00000100 JPY: 15.2 |
| 2024/12/22 | 0.00000083 JPY: 12.6 | -0.00000002 JPY: -0.3 | -2.35% | 0.00000087 JPY: 13.2 | 0.00000110 JPY: 16.6 | 0.00000100 JPY: 15.2 |
| 2024/12/21 | 0.00000085 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000083 JPY: 12.6 | -0.00000006 JPY: -0.9 | -6.74% | 0.00000094 JPY: 14.2 | 0.00000111 JPY: 16.8 | 0.00000100 JPY: 15.2 |
| 2024/12/19 | 0.00000089 JPY: 13.5 | -0.00000006 JPY: -0.9 | -6.32% | 0.00000099 JPY: 15.0 | 0.00000111 JPY: 16.8 | 0.00000100 JPY: 15.2 |
| 2024/12/18 | 0.00000095 JPY: 14.4 | -0.00000004 JPY: -0.6 | -4.04% | 0.00000103 JPY: 15.6 | 0.00000111 JPY: 16.9 | 0.00000100 JPY: 15.2 |
| 2024/12/17 | 0.00000099 JPY: 15.0 | -0.00000003 JPY: -0.5 | -2.94% | 0.00000106 JPY: 16.1 | 0.00000111 JPY: 16.8 | 0.00000100 JPY: 15.2 |
| 2024/12/16 | 0.00000102 JPY: 15.5 | -0.00000006 JPY: -0.9 | -5.56% | 0.00000109 JPY: 16.5 | 0.00000110 JPY: 16.7 | 0.00000100 JPY: 15.2 |
| 2024/12/15 | 0.00000108 JPY: 16.4 | -0.00000001 JPY: -0.2 | -0.92% | 0.00000110 JPY: 16.6 | 0.00000109 JPY: 16.6 | 0.00000100 JPY: 15.2 |
| 2024/12/14 | 0.00000109 JPY: 16.5 | -0.00000003 JPY: -0.5 | -2.68% | 0.00000108 JPY: 16.4 | 0.00000108 JPY: 16.4 | 0.00000100 JPY: 15.2 |
| 2024/12/13 | 0.00000112 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000111 JPY: 16.9 | 0.00000107 JPY: 16.3 | 0.00000100 JPY: 15.1 |
| 2024/12/12 | 0.00000112 JPY: 17.0 | +0.00000005 JPY: +0.8 | +4.67% | 0.00000115 JPY: 17.4 | 0.00000106 JPY: 16.1 | 0.00000100 JPY: 15.1 |
| 2024/12/11 | 0.00000107 JPY: 16.2 | +0.00000007 JPY: +1.1 | +7.00% | 0.00000119 JPY: 18.0 | 0.00000105 JPY: 16.0 | 0.00000100 JPY: 15.1 |
| 2024/12/10 | 0.00000100 JPY: 15.2 | -0.00000025 JPY: -3.8 | -20.00% | 0.00000123 JPY: 18.7 | 0.00000105 JPY: 15.9 | 0.00000100 JPY: 15.1 |
| 2024/12/09 | 0.00000125 JPY: 19.0 | -0.00000004 JPY: -0.6 | -3.10% | 0.00000128 JPY: 19.4 | 0.00000104 JPY: 15.8 | 0.00000100 JPY: 15.1 |
| 2024/12/08 | 0.00000129 JPY: 19.6 | -0.00000004 JPY: -0.6 | -3.01% | 0.00000130 JPY: 19.7 | 0.00000102 JPY: 15.5 | 0.00000099 JPY: 15.0 |
| 2024/12/07 | 0.00000133 JPY: 20.2 | +0.00000004 JPY: +0.6 | +3.10% | 0.00000128 JPY: 19.4 | 0.00000100 JPY: 15.2 | 0.00000099 JPY: 15.0 |
| 2024/12/06 | 0.00000129 JPY: 19.6 | +0.00000007 JPY: +1.1 | +5.74% | 0.00000125 JPY: 18.9 | 0.00000099 JPY: 14.9 | 0.00000098 JPY: 14.9 |
| 2024/12/05 | 0.00000122 JPY: 18.5 | -0.00000014 JPY: -2.1 | -10.29% | 0.00000123 JPY: 18.7 | 0.00000097 JPY: 14.7 | 0.00000098 JPY: 14.9 |
| 2024/12/04 | 0.00000136 JPY: 20.6 | +0.00000015 JPY: +2.3 | +12.40% | 0.00000122 JPY: 18.6 | 0.00000096 JPY: 14.6 | 0.00000098 JPY: 14.8 |
| 2024/12/03 | 0.00000121 JPY: 18.3 | +0.00000006 JPY: +0.9 | +5.22% | 0.00000116 JPY: 17.6 | 0.00000094 JPY: 14.3 | 0.00000097 JPY: 14.7 |
| 2024/12/02 | 0.00000115 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000122 JPY: 18.5 | +0.00000004 JPY: +0.6 | +3.39% | 0.00000109 JPY: 16.5 | 0.00000092 JPY: 14.0 | 0.00000097 JPY: 14.6 |
| 2024/11/30 | 0.00000118 JPY: 17.9 | +0.00000015 JPY: +2.3 | +14.56% | 0.00000103 JPY: 15.6 | 0.00000091 JPY: 13.8 | 0.00000096 JPY: 14.6 |
| 2024/11/29 | 0.00000103 JPY: 15.6 | +0.00000001 JPY: +0.2 | +0.98% | 0.00000099 JPY: 15.0 | 0.00000090 JPY: 13.7 | 0.00000096 JPY: 14.5 |
| 2024/11/28 | 0.00000102 JPY: 15.5 | +0.00000002 JPY: +0.3 | +2.00% | 0.00000096 JPY: 14.6 | 0.00000090 JPY: 13.6 | 0.00000096 JPY: 14.5 |
| 2024/11/27 | 0.00000100 JPY: 15.2 | +0.00000008 JPY: +1.2 | +8.70% | 0.00000094 JPY: 14.2 | 0.00000089 JPY: 13.6 | 0.00000096 JPY: 14.5 |
| 2024/11/26 | 0.00000092 JPY: 14.0 | -0.00000004 JPY: -0.6 | -4.17% | 0.00000090 JPY: 13.6 | 0.00000089 JPY: 13.5 | 0.00000096 JPY: 14.5 |
| 2024/11/25 | 0.00000096 JPY: 14.6 | +0.00000005 JPY: +0.8 | +5.49% | 0.00000088 JPY: 13.3 | 0.00000089 JPY: 13.6 | 0.00000096 JPY: 14.5 |
| 2024/11/24 | 0.00000091 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000090 JPY: 13.6 | +0.00000010 JPY: +1.5 | +12.50% | 0.00000084 JPY: 12.7 | 0.00000090 JPY: 13.6 | 0.00000096 JPY: 14.5 |
| 2024/11/22 | 0.00000080 JPY: 12.1 | -0.00000002 JPY: -0.3 | -2.44% | 0.00000083 JPY: 12.6 | 0.00000090 JPY: 13.7 | 0.00000096 JPY: 14.6 |
| 2024/11/21 | 0.00000082 JPY: 12.4 | +0.00000001 JPY: +0.2 | +1.23% | 0.00000085 JPY: 12.9 | 0.00000091 JPY: 13.8 | 0.00000096 JPY: 14.6 |
| 2024/11/20 | 0.00000081 JPY: 12.3 | -0.00000005 JPY: -0.8 | -5.81% | 0.00000086 JPY: 13.0 | 0.00000092 JPY: 14.0 | 0.00000096 JPY: 14.6 |
| 2024/11/19 | 0.00000086 JPY: 13.0 | -0.00000002 JPY: -0.3 | -2.27% | 0.00000086 JPY: 13.0 | 0.00000093 JPY: 14.1 | 0.00000097 JPY: 14.7 |
| 2024/11/18 | 0.00000088 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000085 JPY: 13.0 | 0.00000094 JPY: 14.3 | 0.00000097 JPY: 14.7 |
| 2024/11/17 | 0.00000088 JPY: 13.3 | +0.00000001 JPY: +0.2 | +1.15% | 0.00000084 JPY: 12.8 | 0.00000096 JPY: 14.5 | 0.00000097 JPY: 14.7 |
| 2024/11/16 | 0.00000087 JPY: 13.2 | +0.00000006 JPY: +0.9 | +7.41% | 0.00000084 JPY: 12.8 | 0.00000097 JPY: 14.7 | 0.00000097 JPY: 14.7 |
| 2024/11/15 | 0.00000081 JPY: 12.3 | -0.00000002 JPY: -0.3 | -2.41% | 0.00000085 JPY: 12.9 | 0.00000100 JPY: 15.2 | 0.00000097 JPY: 14.7 |
| 2024/11/14 | 0.00000083 JPY: 12.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |