ANKR/BTC 取引所：binance
| 終値： | 0.00000037 JPY: 5.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.02000000 |
2025/01/03 17:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,141,994.00 より円換算した値です。
ANKR/BTC (1分足)
| 安値： | 0.00000037 | 高値： | 0.00000038 |
| 始値： | 0.00000038 | 終値： | 0.00000037 |
2025/01/03 17:51 更新
ANKR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,141,994.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000037 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000038 JPY: 5.8 | +0.00000001 JPY: +0.2 | +2.70% | 0.00000037 JPY: 5.7 | 0.00000041 JPY: 6.2 | 0.00000040 JPY: 6.0 |
| 2025/01/01 | 0.00000037 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000037 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000038 JPY: 5.7 | 0.00000042 JPY: 6.4 | 0.00000040 JPY: 6.0 |
| 2024/12/30 | 0.00000037 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000038 JPY: 5.8 | -0.00000001 JPY: -0.2 | -2.56% | 0.00000038 JPY: 5.8 | 0.00000043 JPY: 6.6 | 0.00000040 JPY: 6.0 |
| 2024/12/28 | 0.00000039 JPY: 5.9 | +0.00000001 JPY: +0.2 | +2.63% | 0.00000039 JPY: 5.9 | 0.00000044 JPY: 6.7 | 0.00000040 JPY: 6.0 |
| 2024/12/27 | 0.00000038 JPY: 5.8 | +0.00000001 JPY: +0.2 | +2.70% | 0.00000039 JPY: 5.8 | 0.00000044 JPY: 6.7 | 0.00000040 JPY: 6.1 |
| 2024/12/26 | 0.00000037 JPY: 5.6 | -0.00000003 JPY: -0.5 | -7.50% | 0.00000038 JPY: 5.8 | 0.00000044 JPY: 6.7 | 0.00000040 JPY: 6.1 |
| 2024/12/25 | 0.00000040 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000038 JPY: 5.8 | 0.00000045 JPY: 6.8 | 0.00000040 JPY: 6.1 |
| 2024/12/24 | 0.00000040 JPY: 6.1 | +0.00000002 JPY: +0.3 | +5.26% | 0.00000037 JPY: 5.7 | 0.00000045 JPY: 6.8 | 0.00000040 JPY: 6.1 |
| 2024/12/23 | 0.00000038 JPY: 5.8 | +0.00000001 JPY: +0.2 | +2.70% | 0.00000037 JPY: 5.6 | 0.00000045 JPY: 6.9 | 0.00000040 JPY: 6.1 |
| 2024/12/22 | 0.00000037 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000037 JPY: 5.7 | 0.00000045 JPY: 6.9 | 0.00000040 JPY: 6.1 |
| 2024/12/21 | 0.00000037 JPY: 5.6 | +0.00000002 JPY: +0.3 | +5.71% | 0.00000038 JPY: 5.8 | 0.00000046 JPY: 6.9 | 0.00000040 JPY: 6.1 |
| 2024/12/20 | 0.00000035 JPY: 5.3 | -0.00000003 JPY: -0.5 | -7.89% | 0.00000040 JPY: 6.0 | 0.00000046 JPY: 7.0 | 0.00000040 JPY: 6.1 |
| 2024/12/19 | 0.00000038 JPY: 5.8 | -0.00000002 JPY: -0.3 | -5.00% | 0.00000042 JPY: 6.3 | 0.00000046 JPY: 7.0 | 0.00000040 JPY: 6.1 |
| 2024/12/18 | 0.00000040 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000042 JPY: 6.4 | -0.00000001 JPY: -0.2 | -2.33% | 0.00000044 JPY: 6.7 | 0.00000046 JPY: 7.0 | 0.00000041 JPY: 6.1 |
| 2024/12/16 | 0.00000043 JPY: 6.5 | -0.00000002 JPY: -0.3 | -4.44% | 0.00000046 JPY: 6.9 | 0.00000046 JPY: 6.9 | 0.00000041 JPY: 6.1 |
| 2024/12/15 | 0.00000045 JPY: 6.8 | +0.00000001 JPY: +0.2 | +2.27% | 0.00000046 JPY: 7.0 | 0.00000046 JPY: 6.9 | 0.00000041 JPY: 6.1 |
| 2024/12/14 | 0.00000044 JPY: 6.7 | -0.00000003 JPY: -0.5 | -6.38% | 0.00000046 JPY: 7.0 | 0.00000045 JPY: 6.8 | 0.00000041 JPY: 6.1 |
| 2024/12/13 | 0.00000047 JPY: 7.1 | -0.00000002 JPY: -0.3 | -4.08% | 0.00000048 JPY: 7.2 | 0.00000045 JPY: 6.8 | 0.00000041 JPY: 6.1 |
| 2024/12/12 | 0.00000049 JPY: 7.4 | +0.00000003 JPY: +0.5 | +6.52% | 0.00000049 JPY: 7.4 | 0.00000044 JPY: 6.7 | 0.00000041 JPY: 6.1 |
| 2024/12/11 | 0.00000046 JPY: 7.0 | +0.00000001 JPY: +0.2 | +2.22% | 0.00000050 JPY: 7.6 | 0.00000044 JPY: 6.6 | 0.00000041 JPY: 6.1 |
| 2024/12/10 | 0.00000045 JPY: 6.8 | -0.00000006 JPY: -0.9 | -11.76% | 0.00000052 JPY: 7.9 | 0.00000043 JPY: 6.6 | 0.00000041 JPY: 6.1 |
| 2024/12/09 | 0.00000051 JPY: 7.7 | -0.00000002 JPY: -0.3 | -3.77% | 0.00000053 JPY: 8.1 | 0.00000043 JPY: 6.5 | 0.00000041 JPY: 6.1 |
| 2024/12/08 | 0.00000053 JPY: 8.0 | -0.00000003 JPY: -0.5 | -5.36% | 0.00000053 JPY: 8.1 | 0.00000042 JPY: 6.4 | 0.00000041 JPY: 6.1 |
| 2024/12/07 | 0.00000056 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000052 JPY: 7.9 | 0.00000041 JPY: 6.3 | 0.00000040 JPY: 6.1 |
| 2024/12/06 | 0.00000056 JPY: 8.5 | +0.00000006 JPY: +0.9 | +12.00% | 0.00000050 JPY: 7.5 | 0.00000041 JPY: 6.1 | 0.00000040 JPY: 6.1 |
| 2024/12/05 | 0.00000050 JPY: 7.6 | -0.00000002 JPY: -0.3 | -3.85% | 0.00000048 JPY: 7.3 | 0.00000040 JPY: 6.0 | 0.00000040 JPY: 6.1 |
| 2024/12/04 | 0.00000052 JPY: 7.9 | +0.00000005 JPY: +0.8 | +10.64% | 0.00000047 JPY: 7.1 | 0.00000039 JPY: 5.9 | 0.00000040 JPY: 6.1 |
| 2024/12/03 | 0.00000047 JPY: 7.1 | +0.00000003 JPY: +0.5 | +6.82% | 0.00000045 JPY: 6.9 | 0.00000039 JPY: 5.8 | 0.00000040 JPY: 6.1 |
| 2024/12/02 | 0.00000044 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000047 JPY: 7.1 | +0.00000001 JPY: +0.2 | +2.17% | 0.00000045 JPY: 6.8 | 0.00000038 JPY: 5.7 | 0.00000040 JPY: 6.1 |
| 2024/11/30 | 0.00000046 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000043 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000043 JPY: 6.5 | -0.00000001 JPY: -0.2 | -2.27% | 0.00000042 JPY: 6.3 | 0.00000036 JPY: 5.5 | 0.00000040 JPY: 6.0 |
| 2024/11/27 | 0.00000044 JPY: 6.7 | +0.00000002 JPY: +0.3 | +4.76% | 0.00000041 JPY: 6.2 | 0.00000036 JPY: 5.4 | 0.00000040 JPY: 6.0 |
| 2024/11/26 | 0.00000042 JPY: 6.4 | +0.00000001 JPY: +0.2 | +2.44% | 0.00000039 JPY: 5.9 | 0.00000035 JPY: 5.4 | 0.00000040 JPY: 6.0 |
| 2024/11/25 | 0.00000041 JPY: 6.2 | +0.00000003 JPY: +0.5 | +7.89% | 0.00000038 JPY: 5.7 | 0.00000035 JPY: 5.3 | 0.00000040 JPY: 6.0 |
| 2024/11/24 | 0.00000038 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000041 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000033 JPY: 5.0 | -0.00000002 JPY: -0.3 | -5.71% | 0.00000035 JPY: 5.4 | 0.00000035 JPY: 5.2 | 0.00000040 JPY: 6.1 |
| 2024/11/21 | 0.00000035 JPY: 5.3 | -0.00000001 JPY: -0.2 | -2.78% | 0.00000036 JPY: 5.4 | 0.00000035 JPY: 5.3 | 0.00000040 JPY: 6.1 |
| 2024/11/20 | 0.00000036 JPY: 5.5 | -0.00000001 JPY: -0.2 | -2.70% | 0.00000036 JPY: 5.4 | 0.00000035 JPY: 5.3 | 0.00000040 JPY: 6.1 |
| 2024/11/19 | 0.00000037 JPY: 5.6 | +0.00000001 JPY: +0.2 | +2.78% | 0.00000035 JPY: 5.3 | 0.00000035 JPY: 5.3 | 0.00000040 JPY: 6.1 |
| 2024/11/18 | 0.00000036 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000035 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000034 JPY: 5.1 | 0.00000035 JPY: 5.3 | 0.00000040 JPY: 6.1 |
| 2024/11/16 | 0.00000035 JPY: 5.3 | +0.00000003 JPY: +0.5 | +9.38% | 0.00000034 JPY: 5.1 | 0.00000035 JPY: 5.3 | 0.00000040 JPY: 6.1 |
| 2024/11/15 | 0.00000032 JPY: 4.8 | -0.00000001 JPY: -0.2 | -3.03% | 0.00000034 JPY: 5.1 | 0.00000036 JPY: 5.4 | 0.00000040 JPY: 6.1 |
| 2024/11/14 | 0.00000033 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |