API3/BTC 取引所：binance
| 終値： | 0.00000905 JPY: 100.6 | 前日比： |  | +0.00000025 (+2.84%) |
| 24h取引量： | 0.79000000 |
2025/04/11 13:02 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,603,294.00 より円換算した値です。
API3/BTC (1分足)
| 安値： | 0.00000867 | 高値： | 0.00000905 |
| 始値： | 0.00000880 | 終値： | 0.00000905 |
2025/04/11 13:02 更新
API3/BTC (1日足)
| 5日平均乖離率： | -0.83% | 25日平均乖離率： | -22.58% | 75日平均乖離率： | -7.53% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,603,294.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000905 JPY: 105.0 | +0.00000025 JPY: +2.9 | +2.84% | 0.00000913 JPY: 105.9 | 0.00001169 JPY: 135.6 | 0.00000979 JPY: 113.6 |
| 2025/04/10 | 0.00000880 JPY: 102.1 | -0.00000047 JPY: -5.5 | -5.07% | 0.00000924 JPY: 107.3 | 0.00001162 JPY: 134.8 | 0.00000983 JPY: 114.1 |
| 2025/04/09 | 0.00000927 JPY: 107.6 | +0.00000021 JPY: +2.4 | +2.32% | 0.00000951 JPY: 110.4 | 0.00001156 JPY: 134.1 | 0.00000988 JPY: 114.7 |
| 2025/04/08 | 0.00000906 JPY: 105.1 | -0.00000039 JPY: -4.5 | -4.13% | 0.00000975 JPY: 113.1 | 0.00001147 JPY: 133.1 | 0.00000993 JPY: 115.2 |
| 2025/04/07 | 0.00000945 JPY: 109.7 | -0.00000019 JPY: -2.2 | -1.97% | 0.00001013 JPY: 117.6 | 0.00001140 JPY: 132.2 | 0.00000998 JPY: 115.8 |
| 2025/04/06 | 0.00000964 JPY: 111.9 | -0.00000050 JPY: -5.8 | -4.93% | 0.00001040 JPY: 120.6 | 0.00001130 JPY: 131.1 | 0.00001003 JPY: 116.4 |
| 2025/04/05 | 0.00001014 JPY: 117.7 | -0.00000031 JPY: -3.6 | -2.97% | 0.00001103 JPY: 127.9 | 0.00001119 JPY: 129.8 | 0.00001008 JPY: 116.9 |
| 2025/04/04 | 0.00001045 JPY: 121.3 | -0.00000054 JPY: -6.3 | -4.91% | 0.00001171 JPY: 135.8 | 0.00001105 JPY: 128.2 | 0.00001011 JPY: 117.3 |
| 2025/04/03 | 0.00001099 JPY: 127.5 | +0.00000023 JPY: +2.7 | +2.14% | 0.00001218 JPY: 141.3 | 0.00001090 JPY: 126.5 | 0.00001015 JPY: 117.8 |
| 2025/04/02 | 0.00001076 JPY: 124.9 | -0.00000203 JPY: -23.6 | -15.87% | 0.00001277 JPY: 148.1 | 0.00001074 JPY: 124.7 | 0.00001020 JPY: 118.3 |
| 2025/04/01 | 0.00001279 JPY: 148.4 | -0.00000075 JPY: -8.7 | -5.54% | 0.00001349 JPY: 156.5 | 0.00001060 JPY: 123.0 | 0.00001026 JPY: 119.1 |
| 2025/03/31 | 0.00001354 JPY: 157.1 | +0.00000074 JPY: +8.6 | +5.78% | 0.00001354 JPY: 157.1 | 0.00001038 JPY: 120.5 | 0.00001029 JPY: 119.4 |
| 2025/03/30 | 0.00001280 JPY: 148.5 | -0.00000114 JPY: -13.2 | -8.18% | 0.00001374 JPY: 159.4 | 0.00001014 JPY: 117.6 | 0.00001031 JPY: 119.7 |
| 2025/03/29 | 0.00001394 JPY: 161.7 | -0.00000043 JPY: -5.0 | -2.99% | 0.00001408 JPY: 163.4 | 0.00000992 JPY: 115.1 | 0.00001034 JPY: 119.9 |
| 2025/03/28 | 0.00001437 JPY: 166.7 | +0.00000131 JPY: +15.2 | +10.03% | 0.00001424 JPY: 165.2 | 0.00000967 JPY: 112.2 | 0.00001035 JPY: 120.1 |
| 2025/03/27 | 0.00001306 JPY: 151.5 | -0.00000147 JPY: -17.1 | -10.12% | 0.00001417 JPY: 164.4 | 0.00000942 JPY: 109.3 | 0.00001037 JPY: 120.3 |
| 2025/03/26 | 0.00001453 JPY: 168.6 | +0.00000003 JPY: +0.3 | +0.21% | 0.00001467 JPY: 170.2 | 0.00000923 JPY: 107.2 | 0.00001040 JPY: 120.7 |
| 2025/03/25 | 0.00001450 JPY: 168.2 | -0.00000022 JPY: -2.6 | -1.49% | 0.00001384 JPY: 160.6 | 0.00000900 JPY: 104.4 | 0.00001042 JPY: 120.9 |
| 2025/03/24 | 0.00001472 JPY: 170.8 | +0.00000069 JPY: +8.0 | +4.92% | 0.00001296 JPY: 150.4 | 0.00000877 JPY: 101.8 | 0.00001043 JPY: 121.0 |
| 2025/03/23 | 0.00001403 JPY: 162.8 | -0.00000153 JPY: -17.8 | -9.83% | 0.00001201 JPY: 139.4 | 0.00000854 JPY: 99.1 | 0.00001045 JPY: 121.2 |
| 2025/03/22 | 0.00001556 JPY: 180.5 | +0.00000516 JPY: +59.9 | +49.62% | 0.00001127 JPY: 130.8 | 0.00000832 JPY: 96.6 | 0.00001049 JPY: 121.7 |
| 2025/03/21 | 0.00001040 JPY: 120.7 | +0.00000030 JPY: +3.5 | +2.97% | 0.00000962 JPY: 111.6 | 0.00000804 JPY: 93.2 | 0.00001052 JPY: 122.1 |
| 2025/03/20 | 0.00001010 JPY: 117.2 | +0.00000014 JPY: +1.6 | +1.41% | 0.00000898 JPY: 104.2 | 0.00000794 JPY: 92.2 | 0.00001062 JPY: 123.2 |
| 2025/03/19 | 0.00000996 JPY: 115.6 | -0.00000038 JPY: -4.4 | -3.68% | 0.00000840 JPY: 97.4 | 0.00000790 JPY: 91.6 | 0.00001073 JPY: 124.5 |
| 2025/03/18 | 0.00001034 JPY: 120.0 | +0.00000304 JPY: +35.3 | +41.64% | 0.00000783 JPY: 90.9 | 0.00000786 JPY: 91.2 | 0.00001084 JPY: 125.8 |
| 2025/03/17 | 0.00000730 JPY: 84.7 | +0.00000011 JPY: +1.3 | +1.53% | 0.00000717 JPY: 83.2 | 0.00000781 JPY: 90.6 | 0.00001094 JPY: 126.9 |
| 2025/03/16 | 0.00000719 JPY: 83.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000709 JPY: 82.2 | 0.00000788 JPY: 91.4 | 0.00001107 JPY: 128.4 |
| 2025/03/15 | 0.00000719 JPY: 83.4 | +0.00000005 JPY: +0.6 | +0.70% | 0.00000696 JPY: 80.8 | 0.00000797 JPY: 92.5 | 0.00001120 JPY: 130.0 |
| 2025/03/14 | 0.00000714 JPY: 82.8 | +0.00000010 JPY: +1.2 | +1.42% | 0.00000689 JPY: 79.9 | 0.00000806 JPY: 93.6 | 0.00001134 JPY: 131.5 |
| 2025/03/13 | 0.00000704 JPY: 81.7 | +0.00000017 JPY: +2.0 | +2.47% | 0.00000687 JPY: 79.7 | 0.00000822 JPY: 95.4 | 0.00001148 JPY: 133.2 |
| 2025/03/12 | 0.00000687 JPY: 79.7 | +0.00000029 JPY: +3.4 | +4.41% | 0.00000690 JPY: 80.1 | 0.00000831 JPY: 96.4 | 0.00001162 JPY: 134.9 |
| 2025/03/11 | 0.00000658 JPY: 76.3 | -0.00000024 JPY: -2.8 | -3.52% | 0.00000699 JPY: 81.1 | 0.00000840 JPY: 97.5 | 0.00001177 JPY: 136.5 |
| 2025/03/10 | 0.00000682 JPY: 79.1 | -0.00000023 JPY: -2.7 | -3.26% | 0.00000716 JPY: 83.1 | 0.00000852 JPY: 98.8 | 0.00001190 JPY: 138.1 |
| 2025/03/09 | 0.00000705 JPY: 81.8 | -0.00000014 JPY: -1.6 | -1.95% | 0.00000728 JPY: 84.5 | 0.00000861 JPY: 99.9 | 0.00001205 JPY: 139.9 |
| 2025/03/08 | 0.00000719 JPY: 83.4 | -0.00000012 JPY: -1.4 | -1.64% | 0.00000738 JPY: 85.7 | 0.00000869 JPY: 100.8 | 0.00001220 JPY: 141.6 |
| 2025/03/07 | 0.00000731 JPY: 84.8 | -0.00000013 JPY: -1.5 | -1.75% | 0.00000757 JPY: 87.9 | 0.00000877 JPY: 101.7 | 0.00001233 JPY: 143.0 |
| 2025/03/06 | 0.00000744 JPY: 86.3 | +0.00000003 JPY: +0.3 | +0.40% | 0.00000781 JPY: 90.6 | 0.00000883 JPY: 102.5 | 0.00001244 JPY: 144.4 |
| 2025/03/05 | 0.00000741 JPY: 86.0 | -0.00000016 JPY: -1.9 | -2.11% | 0.00000803 JPY: 93.2 | 0.00000889 JPY: 103.2 | 0.00001257 JPY: 145.8 |
| 2025/03/04 | 0.00000757 JPY: 87.8 | -0.00000057 JPY: -6.6 | -7.00% | 0.00000833 JPY: 96.7 | 0.00000894 JPY: 103.8 | 0.00001268 JPY: 147.1 |
| 2025/03/03 | 0.00000814 JPY: 94.5 | -0.00000035 JPY: -4.1 | -4.12% | 0.00000860 JPY: 99.8 | 0.00000899 JPY: 104.3 | 0.00001281 JPY: 148.6 |
| 2025/03/02 | 0.00000849 JPY: 98.5 | -0.00000006 JPY: -0.7 | -0.70% | 0.00000869 JPY: 100.9 | 0.00000901 JPY: 104.5 | 0.00001294 JPY: 150.1 |
| 2025/03/01 | 0.00000855 JPY: 99.2 | -0.00000035 JPY: -4.1 | -3.93% | 0.00000867 JPY: 100.6 | 0.00000903 JPY: 104.8 | 0.00001308 JPY: 151.8 |
| 2025/02/28 | 0.00000890 JPY: 103.3 | -0.00000003 JPY: -0.3 | -0.34% | 0.00000859 JPY: 99.6 | 0.00000905 JPY: 105.0 | 0.00001323 JPY: 153.5 |
| 2025/02/27 | 0.00000893 JPY: 103.6 | +0.00000034 JPY: +3.9 | +3.96% | 0.00000859 JPY: 99.7 | 0.00000904 JPY: 104.9 | 0.00001339 JPY: 155.3 |
| 2025/02/26 | 0.00000859 JPY: 99.7 | +0.00000019 JPY: +2.2 | +2.26% | 0.00000860 JPY: 99.8 | 0.00000913 JPY: 106.0 | 0.00001355 JPY: 157.3 |
| 2025/02/25 | 0.00000840 JPY: 97.5 | +0.00000028 JPY: +3.2 | +3.45% | 0.00000871 JPY: 101.1 | 0.00000926 JPY: 107.5 | 0.00001374 JPY: 159.4 |
| 2025/02/24 | 0.00000812 JPY: 94.2 | -0.00000079 JPY: -9.2 | -8.87% | 0.00000884 JPY: 102.6 | 0.00000940 JPY: 109.1 | 0.00001394 JPY: 161.8 |
| 2025/02/23 | 0.00000891 JPY: 103.4 | -0.00000007 JPY: -0.8 | -0.78% | 0.00000912 JPY: 105.8 | 0.00000955 JPY: 110.8 | 0.00001412 JPY: 163.9 |
| 2025/02/22 | 0.00000898 JPY: 104.2 | -0.00000016 JPY: -1.9 | -1.75% | 0.00000923 JPY: 107.1 | 0.00000965 JPY: 111.9 | 0.00001428 JPY: 165.7 |
| 2025/02/21 | 0.00000914 JPY: 106.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000906 JPY: 105.1 | -0.00000045 JPY: -5.2 | -4.73% | 0.00000968 JPY: 112.3 | 0.00000986 JPY: 114.4 | 0.00001470 JPY: 170.6 |