AR/BTC 取引所：binance
| 終値： | 0.00017890 JPY: 2,712.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.55000000 |
2025/01/03 17:29 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,164,585.00 より円換算した値です。
AR/BTC (1分足)
| 安値： | 0.00017890 | 高値： | 0.00018490 |
| 始値： | 0.00018240 | 終値： | 0.00017890 |
2025/01/03 17:29 更新
AR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,164,585.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00017890 JPY: 2,712.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00018240 JPY: 2,766.0 | +0.00000300 JPY: +45.5 | +1.67% | 0.00017664 JPY: 2,678.7 | 0.00019292 JPY: 2,925.5 | 0.00021821 JPY: 3,309.0 |
| 2025/01/01 | 0.00017940 JPY: 2,720.5 | +0.00000470 JPY: +71.3 | +2.69% | 0.00017636 JPY: 2,674.4 | 0.00019630 JPY: 2,976.8 | 0.00021944 JPY: 3,327.8 |
| 2024/12/31 | 0.00017470 JPY: 2,649.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00017190 JPY: 2,606.8 | -0.00000290 JPY: -44.0 | -1.66% | 0.00017544 JPY: 2,660.5 | 0.00020424 JPY: 3,097.2 | 0.00022207 JPY: 3,367.6 |
| 2024/12/29 | 0.00017480 JPY: 2,650.8 | -0.00000620 JPY: -94.0 | -3.43% | 0.00017610 JPY: 2,670.5 | 0.00020787 JPY: 3,152.3 | 0.00022355 JPY: 3,390.0 |
| 2024/12/28 | 0.00018100 JPY: 2,744.8 | +0.00000530 JPY: +80.4 | +3.02% | 0.00017780 JPY: 2,696.3 | 0.00021226 JPY: 3,218.8 | 0.00022517 JPY: 3,414.7 |
| 2024/12/27 | 0.00017570 JPY: 2,664.4 | +0.00000190 JPY: +28.8 | +1.09% | 0.00017528 JPY: 2,658.0 | 0.00021655 JPY: 3,283.9 | 0.00022676 JPY: 3,438.8 |
| 2024/12/26 | 0.00017380 JPY: 2,635.6 | -0.00000140 JPY: -21.2 | -0.80% | 0.00017412 JPY: 2,640.5 | 0.00022007 JPY: 3,337.3 | 0.00022842 JPY: 3,464.0 |
| 2024/12/25 | 0.00017520 JPY: 2,656.8 | -0.00000810 JPY: -122.8 | -4.42% | 0.00017294 JPY: 2,622.6 | 0.00022346 JPY: 3,388.7 | 0.00023024 JPY: 3,491.5 |
| 2024/12/24 | 0.00018330 JPY: 2,779.7 | +0.00001490 JPY: +226.0 | +8.85% | 0.00017200 JPY: 2,608.3 | 0.00022660 JPY: 3,436.4 | 0.00023205 JPY: 3,518.9 |
| 2024/12/23 | 0.00016840 JPY: 2,553.7 | -0.00000150 JPY: -22.7 | -0.88% | 0.00017130 JPY: 2,597.7 | 0.00022826 JPY: 3,461.5 | 0.00023354 JPY: 3,541.5 |
| 2024/12/22 | 0.00016990 JPY: 2,576.5 | +0.00000200 JPY: +30.3 | +1.19% | 0.00017534 JPY: 2,659.0 | 0.00023022 JPY: 3,491.3 | 0.00023529 JPY: 3,568.0 |
| 2024/12/21 | 0.00016790 JPY: 2,546.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00017050 JPY: 2,585.6 | -0.00000930 JPY: -141.0 | -5.17% | 0.00018780 JPY: 2,847.9 | 0.00023374 JPY: 3,544.5 | 0.00023886 JPY: 3,622.2 |
| 2024/12/19 | 0.00017980 JPY: 2,726.6 | -0.00000880 JPY: -133.4 | -4.67% | 0.00019750 JPY: 2,995.0 | 0.00023586 JPY: 3,576.7 | 0.00024079 JPY: 3,651.5 |
| 2024/12/18 | 0.00018860 JPY: 2,860.0 | -0.00000860 JPY: -130.4 | -4.36% | 0.00020496 JPY: 3,108.1 | 0.00023738 JPY: 3,599.7 | 0.00024241 JPY: 3,676.0 |
| 2024/12/17 | 0.00019720 JPY: 2,990.5 | -0.00000570 JPY: -86.4 | -2.81% | 0.00021350 JPY: 3,237.6 | 0.00023897 JPY: 3,623.9 | 0.00024390 JPY: 3,698.6 |
| 2024/12/16 | 0.00020290 JPY: 3,076.9 | -0.00001610 JPY: -244.1 | -7.35% | 0.00022020 JPY: 3,339.2 | 0.00023822 JPY: 3,612.6 | 0.00024519 JPY: 3,718.2 |
| 2024/12/15 | 0.00021900 JPY: 3,321.0 | +0.00000190 JPY: +28.8 | +0.88% | 0.00022644 JPY: 3,433.9 | 0.00023758 JPY: 3,602.9 | 0.00024667 JPY: 3,740.7 |
| 2024/12/14 | 0.00021710 JPY: 3,292.2 | -0.00001420 JPY: -215.3 | -6.14% | 0.00022694 JPY: 3,441.5 | 0.00023648 JPY: 3,586.1 | 0.00024831 JPY: 3,765.6 |
| 2024/12/13 | 0.00023130 JPY: 3,507.6 | +0.00000060 JPY: +9.1 | +0.26% | 0.00023388 JPY: 3,546.7 | 0.00023585 JPY: 3,576.5 | 0.00025028 JPY: 3,795.5 |
| 2024/12/12 | 0.00023070 JPY: 3,498.5 | -0.00000340 JPY: -51.6 | -1.45% | 0.00024102 JPY: 3,655.0 | 0.00023487 JPY: 3,561.7 | 0.00025161 JPY: 3,815.5 |
| 2024/12/11 | 0.00023410 JPY: 3,550.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00022150 JPY: 3,359.0 | -0.00003030 JPY: -459.5 | -12.03% | 0.00025856 JPY: 3,921.0 | 0.00023236 JPY: 3,523.6 | 0.00025483 JPY: 3,864.3 |
| 2024/12/09 | 0.00025180 JPY: 3,818.4 | -0.00001520 JPY: -230.5 | -5.69% | 0.00026682 JPY: 4,046.2 | 0.00023098 JPY: 3,502.7 | 0.00025661 JPY: 3,891.3 |
| 2024/12/08 | 0.00026700 JPY: 4,048.9 | -0.00001400 JPY: -212.3 | -4.98% | 0.00027336 JPY: 4,145.4 | 0.00022840 JPY: 3,463.5 | 0.00025797 JPY: 3,912.0 |
| 2024/12/07 | 0.00028100 JPY: 4,261.2 | +0.00000950 JPY: +144.1 | +3.50% | 0.00027762 JPY: 4,210.0 | 0.00022578 JPY: 3,423.8 | 0.00025916 JPY: 3,930.0 |
| 2024/12/06 | 0.00027150 JPY: 4,117.2 | +0.00000870 JPY: +131.9 | +3.31% | 0.00027416 JPY: 4,157.5 | 0.00022293 JPY: 3,380.6 | 0.00026016 JPY: 3,945.3 |
| 2024/12/05 | 0.00026280 JPY: 3,985.3 | -0.00002170 JPY: -329.1 | -7.63% | 0.00027158 JPY: 4,118.4 | 0.00022143 JPY: 3,357.9 | 0.00026065 JPY: 3,952.7 |
| 2024/12/04 | 0.00028450 JPY: 4,314.3 | -0.00000380 JPY: -57.6 | -1.32% | 0.00026976 JPY: 4,090.8 | 0.00022054 JPY: 3,344.4 | 0.00026139 JPY: 3,963.8 |
| 2024/12/03 | 0.00028830 JPY: 4,371.9 | +0.00002460 JPY: +373.0 | +9.33% | 0.00025782 JPY: 3,909.7 | 0.00021862 JPY: 3,315.3 | 0.00026185 JPY: 3,970.9 |
| 2024/12/02 | 0.00026370 JPY: 3,998.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00025860 JPY: 3,921.6 | +0.00000490 JPY: +74.3 | +1.93% | 0.00023390 JPY: 3,547.0 | 0.00021485 JPY: 3,258.1 | 0.00026288 JPY: 3,986.5 |
| 2024/11/30 | 0.00025370 JPY: 3,847.3 | +0.00002890 JPY: +438.3 | +12.86% | 0.00022430 JPY: 3,401.4 | 0.00021262 JPY: 3,224.3 | 0.00026363 JPY: 3,997.8 |
| 2024/11/29 | 0.00022480 JPY: 3,409.0 | +0.00000740 JPY: +112.2 | +3.40% | 0.00021826 JPY: 3,309.8 | 0.00021046 JPY: 3,191.6 | 0.00026459 JPY: 4,012.4 |
| 2024/11/28 | 0.00021740 JPY: 3,296.8 | +0.00000240 JPY: +36.4 | +1.12% | 0.00021686 JPY: 3,288.6 | 0.00020949 JPY: 3,176.8 | 0.00026597 JPY: 4,033.3 |
| 2024/11/27 | 0.00021500 JPY: 3,260.4 | +0.00000440 JPY: +66.7 | +2.09% | 0.00021906 JPY: 3,322.0 | 0.00020869 JPY: 3,164.7 | 0.00026753 JPY: 4,057.0 |
| 2024/11/26 | 0.00021060 JPY: 3,193.7 | -0.00001290 JPY: -195.6 | -5.77% | 0.00021178 JPY: 3,211.6 | 0.00020846 JPY: 3,161.1 | 0.00026923 JPY: 4,082.8 |
| 2024/11/25 | 0.00022350 JPY: 3,389.3 | +0.00000570 JPY: +86.4 | +2.62% | 0.00020704 JPY: 3,139.7 | 0.00020885 JPY: 3,167.1 | 0.00027100 JPY: 4,109.6 |
| 2024/11/24 | 0.00021780 JPY: 3,302.8 | -0.00001060 JPY: -160.7 | -4.64% | 0.00020062 JPY: 3,042.3 | 0.00020882 JPY: 3,166.7 | 0.00027262 JPY: 4,134.1 |
| 2024/11/23 | 0.00022840 JPY: 3,463.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00017860 JPY: 2,708.4 | -0.00000830 JPY: -125.9 | -4.44% | 0.00019300 JPY: 2,926.8 | 0.00020947 JPY: 3,176.6 | 0.00027623 JPY: 4,189.0 |
| 2024/11/21 | 0.00018690 JPY: 2,834.3 | -0.00000450 JPY: -68.2 | -2.35% | 0.00019712 JPY: 2,989.2 | 0.00021148 JPY: 3,206.9 | 0.00027875 JPY: 4,227.1 |
| 2024/11/20 | 0.00019140 JPY: 2,902.5 | -0.00000990 JPY: -150.1 | -4.92% | 0.00020032 JPY: 3,037.8 | 0.00021349 JPY: 3,237.5 | 0.00028130 JPY: 4,265.8 |
| 2024/11/19 | 0.00020130 JPY: 3,052.6 | -0.00000550 JPY: -83.4 | -2.66% | 0.00019942 JPY: 3,024.1 | 0.00021524 JPY: 3,264.1 | 0.00028391 JPY: 4,305.4 |
| 2024/11/18 | 0.00020680 JPY: 3,136.0 | +0.00000760 JPY: +115.3 | +3.82% | 0.00019662 JPY: 2,981.7 | 0.00021792 JPY: 3,304.6 | 0.00028623 JPY: 4,340.6 |
| 2024/11/17 | 0.00019920 JPY: 3,020.8 | -0.00000370 JPY: -56.1 | -1.82% | 0.00019556 JPY: 2,965.6 | 0.00022037 JPY: 3,341.8 | 0.00028833 JPY: 4,372.5 |
| 2024/11/16 | 0.00020290 JPY: 3,076.9 | +0.00001600 JPY: +242.6 | +8.56% | 0.00019768 JPY: 2,997.7 | 0.00022322 JPY: 3,385.0 | 0.00029058 JPY: 4,406.5 |
| 2024/11/15 | 0.00018690 JPY: 2,834.3 | -0.00000040 JPY: -6.1 | -0.21% | 0.00020390 JPY: 3,092.1 | 0.00022601 JPY: 3,427.3 | 0.00029278 JPY: 4,439.9 |
| 2024/11/14 | 0.00018730 JPY: 2,840.3 | -0.00001420 JPY: -215.3 | -7.05% | 0.00021464 JPY: 3,254.9 | 0.00022959 JPY: 3,481.6 | 0.00029514 JPY: 4,475.7 |