AR/BTC 取引所：binance
| 終値： | 0.00006700 JPY: 740.4 | 前日比： |  | +0.00000240 (+3.72%) |
| 24h取引量： | 0.26000000 |
2025/04/11 14:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,586,653.00 より円換算した値です。
AR/BTC (1分足)
| 安値： | 0.00006390 | 高値： | 0.00006730 |
| 始値： | 0.00006470 | 終値： | 0.00006700 |
2025/04/11 14:00 更新
AR/BTC (1日足)
| 5日平均乖離率： | +3.36% | 25日平均乖離率： | -11.50% | 75日平均乖離率： | -25.84% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,586,653.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00006700 JPY: 776.3 | +0.00000240 JPY: +27.8 | +3.72% | 0.00006482 JPY: 751.0 | 0.00007571 JPY: 877.2 | 0.00009035 JPY: 1,046.9 |
| 2025/04/10 | 0.00006460 JPY: 748.5 | +0.00000160 JPY: +18.5 | +2.54% | 0.00006464 JPY: 749.0 | 0.00007636 JPY: 884.8 | 0.00009133 JPY: 1,058.2 |
| 2025/04/09 | 0.00006300 JPY: 730.0 | -0.00000120 JPY: -13.9 | -1.87% | 0.00006526 JPY: 756.1 | 0.00007685 JPY: 890.4 | 0.00009231 JPY: 1,069.6 |
| 2025/04/08 | 0.00006420 JPY: 743.9 | -0.00000110 JPY: -12.7 | -1.68% | 0.00006650 JPY: 770.5 | 0.00007744 JPY: 897.3 | 0.00009337 JPY: 1,081.8 |
| 2025/04/07 | 0.00006530 JPY: 756.6 | -0.00000080 JPY: -9.3 | -1.21% | 0.00006732 JPY: 780.0 | 0.00007802 JPY: 904.0 | 0.00009446 JPY: 1,094.5 |
| 2025/04/06 | 0.00006610 JPY: 765.9 | -0.00000160 JPY: -18.5 | -2.36% | 0.00006786 JPY: 786.3 | 0.00007835 JPY: 907.8 | 0.00009554 JPY: 1,107.0 |
| 2025/04/05 | 0.00006770 JPY: 784.4 | -0.00000150 JPY: -17.4 | -2.17% | 0.00007002 JPY: 811.3 | 0.00007863 JPY: 911.1 | 0.00009653 JPY: 1,118.5 |
| 2025/04/04 | 0.00006920 JPY: 801.8 | +0.00000090 JPY: +10.4 | +1.32% | 0.00007194 JPY: 833.5 | 0.00007883 JPY: 913.4 | 0.00009753 JPY: 1,130.1 |
| 2025/04/03 | 0.00006830 JPY: 791.4 | +0.00000030 JPY: +3.5 | +0.44% | 0.00007380 JPY: 855.1 | 0.00007900 JPY: 915.3 | 0.00009872 JPY: 1,143.8 |
| 2025/04/02 | 0.00006800 JPY: 787.9 | -0.00000890 JPY: -103.1 | -11.57% | 0.00007532 JPY: 872.7 | 0.00007950 JPY: 921.1 | 0.00009992 JPY: 1,157.8 |
| 2025/04/01 | 0.00007690 JPY: 891.0 | -0.00000040 JPY: -4.6 | -0.52% | 0.00007850 JPY: 909.6 | 0.00008001 JPY: 927.1 | 0.00010131 JPY: 1,173.8 |
| 2025/03/31 | 0.00007730 JPY: 895.6 | -0.00000120 JPY: -13.9 | -1.53% | 0.00008008 JPY: 927.9 | 0.00008022 JPY: 929.4 | 0.00010257 JPY: 1,188.5 |
| 2025/03/30 | 0.00007850 JPY: 909.6 | +0.00000260 JPY: +30.1 | +3.43% | 0.00008156 JPY: 945.0 | 0.00008040 JPY: 931.5 | 0.00010374 JPY: 1,202.0 |
| 2025/03/29 | 0.00007590 JPY: 879.4 | -0.00000800 JPY: -92.7 | -9.54% | 0.00008332 JPY: 965.4 | 0.00008060 JPY: 933.8 | 0.00010484 JPY: 1,214.8 |
| 2025/03/28 | 0.00008390 JPY: 972.1 | -0.00000090 JPY: -10.4 | -1.06% | 0.00008480 JPY: 982.5 | 0.00008098 JPY: 938.2 | 0.00010596 JPY: 1,227.7 |
| 2025/03/27 | 0.00008480 JPY: 982.5 | +0.00000010 JPY: +1.2 | +0.12% | 0.00008488 JPY: 983.5 | 0.00008124 JPY: 941.3 | 0.00010706 JPY: 1,240.5 |
| 2025/03/26 | 0.00008470 JPY: 981.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00008730 JPY: 1,011.5 | +0.00000400 JPY: +46.3 | +4.80% | 0.00008362 JPY: 968.9 | 0.00008200 JPY: 950.1 | 0.00010931 JPY: 1,266.6 |
| 2025/03/24 | 0.00008330 JPY: 965.2 | -0.00000100 JPY: -11.6 | -1.19% | 0.00008232 JPY: 953.8 | 0.00008239 JPY: 954.6 | 0.00011034 JPY: 1,278.5 |
| 2025/03/23 | 0.00008430 JPY: 976.8 | -0.00000050 JPY: -5.8 | -0.59% | 0.00008286 JPY: 960.1 | 0.00008304 JPY: 962.2 | 0.00011147 JPY: 1,291.6 |
| 2025/03/22 | 0.00008480 JPY: 982.5 | +0.00000640 JPY: +74.2 | +8.16% | 0.00008248 JPY: 955.7 | 0.00008336 JPY: 965.8 | 0.00011279 JPY: 1,306.9 |
| 2025/03/21 | 0.00007840 JPY: 908.4 | -0.00000240 JPY: -27.8 | -2.97% | 0.00008218 JPY: 952.2 | 0.00008351 JPY: 967.6 | 0.00011424 JPY: 1,323.7 |
| 2025/03/20 | 0.00008080 JPY: 936.2 | -0.00000520 JPY: -60.3 | -6.05% | 0.00008186 JPY: 948.5 | 0.00008400 JPY: 973.3 | 0.00011579 JPY: 1,341.7 |
| 2025/03/19 | 0.00008600 JPY: 996.5 | +0.00000360 JPY: +41.7 | +4.37% | 0.00008128 JPY: 941.8 | 0.00008465 JPY: 980.8 | 0.00011741 JPY: 1,360.3 |
| 2025/03/18 | 0.00008240 JPY: 954.7 | -0.00000090 JPY: -10.4 | -1.08% | 0.00007982 JPY: 924.8 | 0.00008515 JPY: 986.6 | 0.00011885 JPY: 1,377.0 |
| 2025/03/17 | 0.00008330 JPY: 965.2 | +0.00000650 JPY: +75.3 | +8.46% | 0.00007802 JPY: 904.0 | 0.00008598 JPY: 996.3 | 0.00012018 JPY: 1,392.5 |
| 2025/03/16 | 0.00007680 JPY: 889.9 | -0.00000110 JPY: -12.7 | -1.41% | 0.00007600 JPY: 880.6 | 0.00008664 JPY: 1,003.9 | 0.00012146 JPY: 1,407.3 |
| 2025/03/15 | 0.00007790 JPY: 902.6 | -0.00000080 JPY: -9.3 | -1.02% | 0.00007518 JPY: 871.1 | 0.00008734 JPY: 1,011.9 | 0.00012277 JPY: 1,422.5 |
| 2025/03/14 | 0.00007870 JPY: 911.9 | +0.00000530 JPY: +61.4 | +7.22% | 0.00007428 JPY: 860.7 | 0.00008790 JPY: 1,018.4 | 0.00012402 JPY: 1,437.0 |
| 2025/03/13 | 0.00007340 JPY: 850.5 | +0.00000020 JPY: +2.3 | +0.27% | 0.00007468 JPY: 865.3 | 0.00008873 JPY: 1,028.1 | 0.00012530 JPY: 1,451.8 |
| 2025/03/12 | 0.00007320 JPY: 848.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00007270 JPY: 842.3 | -0.00000070 JPY: -8.1 | -0.95% | 0.00007794 JPY: 903.1 | 0.00009050 JPY: 1,048.6 | 0.00012810 JPY: 1,484.3 |
| 2025/03/10 | 0.00007340 JPY: 850.5 | -0.00000730 JPY: -84.6 | -9.05% | 0.00007976 JPY: 924.2 | 0.00009148 JPY: 1,059.9 | 0.00012945 JPY: 1,499.9 |
| 2025/03/09 | 0.00008070 JPY: 935.0 | -0.00000020 JPY: -2.3 | -0.25% | 0.00008178 JPY: 947.6 | 0.00009225 JPY: 1,068.9 | 0.00013081 JPY: 1,515.6 |
| 2025/03/08 | 0.00008090 JPY: 937.4 | -0.00000110 JPY: -12.7 | -1.34% | 0.00008272 JPY: 958.4 | 0.00009277 JPY: 1,074.9 | 0.00013218 JPY: 1,531.5 |
| 2025/03/07 | 0.00008200 JPY: 950.1 | +0.00000020 JPY: +2.3 | +0.24% | 0.00008462 JPY: 980.5 | 0.00009342 JPY: 1,082.4 | 0.00013334 JPY: 1,545.0 |
| 2025/03/06 | 0.00008180 JPY: 947.8 | -0.00000170 JPY: -19.7 | -2.04% | 0.00008708 JPY: 1,009.0 | 0.00009388 JPY: 1,087.7 | 0.00013451 JPY: 1,558.6 |
| 2025/03/05 | 0.00008350 JPY: 967.5 | -0.00000190 JPY: -22.0 | -2.22% | 0.00008956 JPY: 1,037.7 | 0.00009439 JPY: 1,093.6 | 0.00013566 JPY: 1,571.9 |
| 2025/03/04 | 0.00008540 JPY: 989.5 | -0.00000500 JPY: -57.9 | -5.53% | 0.00009228 JPY: 1,069.2 | 0.00009500 JPY: 1,100.7 | 0.00013682 JPY: 1,585.3 |
| 2025/03/03 | 0.00009040 JPY: 1,047.4 | -0.00000390 JPY: -45.2 | -4.14% | 0.00009512 JPY: 1,102.1 | 0.00009563 JPY: 1,108.0 | 0.00013808 JPY: 1,599.9 |
| 2025/03/02 | 0.00009430 JPY: 1,092.6 | +0.00000010 JPY: +1.2 | +0.11% | 0.00009548 JPY: 1,106.3 | 0.00009607 JPY: 1,113.2 | 0.00013939 JPY: 1,615.1 |
| 2025/03/01 | 0.00009420 JPY: 1,091.5 | -0.00000290 JPY: -33.6 | -2.99% | 0.00009436 JPY: 1,093.3 | 0.00009665 JPY: 1,119.9 | 0.00014076 JPY: 1,631.0 |
| 2025/02/28 | 0.00009710 JPY: 1,125.1 | -0.00000250 JPY: -29.0 | -2.51% | 0.00009366 JPY: 1,085.2 | 0.00009714 JPY: 1,125.5 | 0.00014221 JPY: 1,647.8 |
| 2025/02/27 | 0.00009960 JPY: 1,154.0 | +0.00000740 JPY: +85.7 | +8.03% | 0.00009364 JPY: 1,085.0 | 0.00009774 JPY: 1,132.5 | 0.00014384 JPY: 1,666.6 |
| 2025/02/26 | 0.00009220 JPY: 1,068.3 | +0.00000350 JPY: +40.6 | +3.95% | 0.00009340 JPY: 1,082.2 | 0.00009930 JPY: 1,150.6 | 0.00014540 JPY: 1,684.7 |
| 2025/02/25 | 0.00008870 JPY: 1,027.7 | -0.00000200 JPY: -23.2 | -2.21% | 0.00009562 JPY: 1,107.9 | 0.00010159 JPY: 1,177.1 | 0.00014726 JPY: 1,706.2 |
| 2025/02/24 | 0.00009070 JPY: 1,050.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00009700 JPY: 1,123.9 | -0.00000140 JPY: -16.2 | -1.42% | 0.00009852 JPY: 1,141.5 | 0.00010609 JPY: 1,229.2 | 0.00015106 JPY: 1,750.3 |
| 2025/02/22 | 0.00009840 JPY: 1,140.1 | -0.00000490 JPY: -56.8 | -4.74% | 0.00009750 JPY: 1,129.7 | 0.00010716 JPY: 1,241.6 | 0.00015272 JPY: 1,769.6 |
| 2025/02/21 | 0.00010330 JPY: 1,196.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00009970 JPY: 1,155.2 | +0.00000550 JPY: +63.7 | +5.84% | 0.00009640 JPY: 1,117.0 | 0.00010936 JPY: 1,267.1 | 0.00015695 JPY: 1,818.5 |