ATA/BTC 取引所：binance
| 終値： | 0.00000059 JPY: 6.6 | 前日比： |  | +0.00000002 (+3.51%) |
| 24h取引量： | 0.09000000 |
2025/04/11 13:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,579,962.50 より円換算した値です。
ATA/BTC (1分足)
| 安値： | 0.00000057 | 高値： | 0.00000059 |
| 始値： | 0.00000057 | 終値： | 0.00000059 |
2025/04/11 13:56 更新
ATA/BTC (1日足)
| 5日平均乖離率： | +0.68% | 25日平均乖離率： | -11.46% | 75日平均乖離率： | -17.81% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,579,962.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000059 JPY: 6.8 | +0.00000002 JPY: +0.2 | +3.51% | 0.00000059 JPY: 6.8 | 0.00000067 JPY: 7.7 | 0.00000072 JPY: 8.3 |
| 2025/04/10 | 0.00000057 JPY: 6.6 | -0.00000002 JPY: -0.2 | -3.39% | 0.00000058 JPY: 6.7 | 0.00000067 JPY: 7.8 | 0.00000072 JPY: 8.4 |
| 2025/04/09 | 0.00000059 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000059 JPY: 6.8 | 0.00000067 JPY: 7.8 | 0.00000073 JPY: 8.5 |
| 2025/04/08 | 0.00000059 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000060 JPY: 6.9 | 0.00000068 JPY: 7.8 | 0.00000074 JPY: 8.5 |
| 2025/04/07 | 0.00000059 JPY: 6.8 | +0.00000002 JPY: +0.2 | +3.51% | 0.00000061 JPY: 7.0 | 0.00000068 JPY: 7.9 | 0.00000074 JPY: 8.6 |
| 2025/04/06 | 0.00000057 JPY: 6.6 | -0.00000004 JPY: -0.5 | -6.56% | 0.00000062 JPY: 7.2 | 0.00000068 JPY: 7.9 | 0.00000075 JPY: 8.7 |
| 2025/04/05 | 0.00000061 JPY: 7.1 | -0.00000002 JPY: -0.2 | -3.17% | 0.00000065 JPY: 7.5 | 0.00000068 JPY: 7.9 | 0.00000076 JPY: 8.8 |
| 2025/04/04 | 0.00000063 JPY: 7.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000067 JPY: 7.7 | 0.00000068 JPY: 7.9 | 0.00000076 JPY: 8.8 |
| 2025/04/03 | 0.00000063 JPY: 7.3 | -0.00000003 JPY: -0.3 | -4.55% | 0.00000068 JPY: 7.9 | 0.00000068 JPY: 7.9 | 0.00000077 JPY: 8.9 |
| 2025/04/02 | 0.00000066 JPY: 7.6 | -0.00000005 JPY: -0.6 | -7.04% | 0.00000070 JPY: 8.1 | 0.00000068 JPY: 7.9 | 0.00000078 JPY: 9.0 |
| 2025/04/01 | 0.00000071 JPY: 8.2 | +0.00000001 JPY: +0.1 | +1.43% | 0.00000071 JPY: 8.2 | 0.00000068 JPY: 7.9 | 0.00000079 JPY: 9.1 |
| 2025/03/31 | 0.00000070 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000072 JPY: 8.3 | 0.00000068 JPY: 7.9 | 0.00000079 JPY: 9.2 |
| 2025/03/30 | 0.00000070 JPY: 8.1 | -0.00000001 JPY: -0.1 | -1.41% | 0.00000073 JPY: 8.4 | 0.00000068 JPY: 7.8 | 0.00000080 JPY: 9.3 |
| 2025/03/29 | 0.00000071 JPY: 8.2 | -0.00000001 JPY: -0.1 | -1.39% | 0.00000073 JPY: 8.4 | 0.00000067 JPY: 7.8 | 0.00000081 JPY: 9.4 |
| 2025/03/28 | 0.00000072 JPY: 8.3 | -0.00000004 JPY: -0.5 | -5.26% | 0.00000073 JPY: 8.4 | 0.00000067 JPY: 7.8 | 0.00000082 JPY: 9.5 |
| 2025/03/27 | 0.00000076 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.33% | 0.00000072 JPY: 8.4 | 0.00000067 JPY: 7.7 | 0.00000083 JPY: 9.6 |
| 2025/03/26 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000070 JPY: 8.1 | -0.00000001 JPY: -0.1 | -1.41% | 0.00000070 JPY: 8.1 | 0.00000066 JPY: 7.7 | 0.00000085 JPY: 9.9 |
| 2025/03/24 | 0.00000071 JPY: 8.2 | +0.00000001 JPY: +0.1 | +1.43% | 0.00000070 JPY: 8.1 | 0.00000067 JPY: 7.7 | 0.00000086 JPY: 10.0 |
| 2025/03/23 | 0.00000070 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000070 JPY: 8.1 | 0.00000067 JPY: 7.7 | 0.00000088 JPY: 10.2 |
| 2025/03/22 | 0.00000070 JPY: 8.1 | +0.00000001 JPY: +0.1 | +1.45% | 0.00000069 JPY: 8.0 | 0.00000067 JPY: 7.7 | 0.00000089 JPY: 10.3 |
| 2025/03/21 | 0.00000069 JPY: 8.0 | -0.00000001 JPY: -0.1 | -1.43% | 0.00000069 JPY: 8.0 | 0.00000066 JPY: 7.7 | 0.00000091 JPY: 10.5 |
| 2025/03/20 | 0.00000070 JPY: 8.1 | -0.00000001 JPY: -0.1 | -1.41% | 0.00000068 JPY: 7.9 | 0.00000066 JPY: 7.7 | 0.00000092 JPY: 10.7 |
| 2025/03/19 | 0.00000071 JPY: 8.2 | +0.00000004 JPY: +0.5 | +5.97% | 0.00000067 JPY: 7.8 | 0.00000066 JPY: 7.7 | 0.00000094 JPY: 10.9 |
| 2025/03/18 | 0.00000067 JPY: 7.8 | -0.00000001 JPY: -0.1 | -1.47% | 0.00000066 JPY: 7.6 | 0.00000066 JPY: 7.7 | 0.00000096 JPY: 11.2 |
| 2025/03/17 | 0.00000068 JPY: 7.9 | +0.00000004 JPY: +0.5 | +6.25% | 0.00000066 JPY: 7.6 | 0.00000067 JPY: 7.7 | 0.00000098 JPY: 11.4 |
| 2025/03/16 | 0.00000064 JPY: 7.4 | -0.00000001 JPY: -0.1 | -1.54% | 0.00000065 JPY: 7.5 | 0.00000067 JPY: 7.7 | 0.00000100 JPY: 11.6 |
| 2025/03/15 | 0.00000065 JPY: 7.5 | -0.00000001 JPY: -0.1 | -1.52% | 0.00000064 JPY: 7.4 | 0.00000067 JPY: 7.7 | 0.00000101 JPY: 11.7 |
| 2025/03/14 | 0.00000066 JPY: 7.6 | +0.00000001 JPY: +0.1 | +1.54% | 0.00000063 JPY: 7.3 | 0.00000067 JPY: 7.8 | 0.00000103 JPY: 11.9 |
| 2025/03/13 | 0.00000065 JPY: 7.5 | +0.00000002 JPY: +0.2 | +3.17% | 0.00000063 JPY: 7.3 | 0.00000067 JPY: 7.8 | 0.00000104 JPY: 12.1 |
| 2025/03/12 | 0.00000063 JPY: 7.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000060 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.76% | 0.00000063 JPY: 7.3 | 0.00000068 JPY: 7.9 | 0.00000107 JPY: 12.4 |
| 2025/03/10 | 0.00000063 JPY: 7.3 | -0.00000001 JPY: -0.1 | -1.56% | 0.00000064 JPY: 7.4 | 0.00000069 JPY: 8.0 | 0.00000107 JPY: 12.4 |
| 2025/03/09 | 0.00000064 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000064 JPY: 7.4 | 0.00000070 JPY: 8.1 | 0.00000108 JPY: 12.5 |
| 2025/03/08 | 0.00000064 JPY: 7.4 | -0.00000001 JPY: -0.1 | -1.54% | 0.00000064 JPY: 7.4 | 0.00000070 JPY: 8.1 | 0.00000109 JPY: 12.6 |
| 2025/03/07 | 0.00000065 JPY: 7.5 | +0.00000002 JPY: +0.2 | +3.17% | 0.00000064 JPY: 7.4 | 0.00000071 JPY: 8.2 | 0.00000109 JPY: 12.6 |
| 2025/03/06 | 0.00000063 JPY: 7.3 | +0.00000001 JPY: +0.1 | +1.61% | 0.00000065 JPY: 7.6 | 0.00000071 JPY: 8.3 | 0.00000110 JPY: 12.7 |
| 2025/03/05 | 0.00000062 JPY: 7.2 | -0.00000002 JPY: -0.2 | -3.13% | 0.00000067 JPY: 7.7 | 0.00000072 JPY: 8.3 | 0.00000110 JPY: 12.7 |
| 2025/03/04 | 0.00000064 JPY: 7.4 | -0.00000003 JPY: -0.3 | -4.48% | 0.00000069 JPY: 8.0 | 0.00000073 JPY: 8.4 | 0.00000110 JPY: 12.8 |
| 2025/03/03 | 0.00000067 JPY: 7.8 | -0.00000004 JPY: -0.5 | -5.63% | 0.00000071 JPY: 8.2 | 0.00000073 JPY: 8.5 | 0.00000111 JPY: 12.8 |
| 2025/03/02 | 0.00000071 JPY: 8.2 | +0.00000002 JPY: +0.2 | +2.90% | 0.00000071 JPY: 8.2 | 0.00000073 JPY: 8.5 | 0.00000111 JPY: 12.9 |
| 2025/03/01 | 0.00000069 JPY: 8.0 | -0.00000006 JPY: -0.7 | -8.00% | 0.00000070 JPY: 8.1 | 0.00000074 JPY: 8.5 | 0.00000112 JPY: 13.0 |
| 2025/02/28 | 0.00000075 JPY: 8.7 | +0.00000003 JPY: +0.3 | +4.17% | 0.00000069 JPY: 8.0 | 0.00000074 JPY: 8.6 | 0.00000113 JPY: 13.0 |
| 2025/02/27 | 0.00000072 JPY: 8.3 | +0.00000005 JPY: +0.6 | +7.46% | 0.00000069 JPY: 8.0 | 0.00000074 JPY: 8.6 | 0.00000113 JPY: 13.1 |
| 2025/02/26 | 0.00000067 JPY: 7.8 | +0.00000002 JPY: +0.2 | +3.08% | 0.00000069 JPY: 7.9 | 0.00000075 JPY: 8.7 | 0.00000114 JPY: 13.2 |
| 2025/02/25 | 0.00000065 JPY: 7.5 | -0.00000002 JPY: -0.2 | -2.99% | 0.00000070 JPY: 8.1 | 0.00000076 JPY: 8.8 | 0.00000115 JPY: 13.3 |
| 2025/02/24 | 0.00000067 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000073 JPY: 8.5 | +0.00000002 JPY: +0.2 | +2.82% | 0.00000071 JPY: 8.2 | 0.00000079 JPY: 9.2 | 0.00000116 JPY: 13.5 |
| 2025/02/22 | 0.00000071 JPY: 8.2 | -0.00000002 JPY: -0.2 | -2.74% | 0.00000070 JPY: 8.1 | 0.00000080 JPY: 9.3 | 0.00000117 JPY: 13.5 |
| 2025/02/21 | 0.00000073 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000069 JPY: 8.0 | +0.00000001 JPY: +0.1 | +1.47% | 0.00000071 JPY: 8.2 | 0.00000082 JPY: 9.5 | 0.00000119 JPY: 13.8 |