ATA/BTC 取引所：binance
| 終値： | 0.00000222 JPY: 30.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 7.89000000 |
2025/01/03 17:31 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,161,561.50 より円換算した値です。
ATA/BTC (1分足)
| 安値： | 0.00000203 | 高値： | 0.00000253 |
| 始値： | 0.00000203 | 終値： | 0.00000222 |
2025/01/03 17:31 更新
ATA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,161,561.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000222 JPY: 33.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000203 JPY: 30.8 | -0.00000002 JPY: -0.3 | -0.98% | 0.00000185 JPY: 28.1 | 0.00000131 JPY: 19.8 | 0.00000124 JPY: 18.7 |
| 2025/01/01 | 0.00000205 JPY: 31.1 | +0.00000032 JPY: +4.9 | +18.50% | 0.00000188 JPY: 28.5 | 0.00000129 JPY: 19.5 | 0.00000122 JPY: 18.6 |
| 2024/12/31 | 0.00000173 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000174 JPY: 26.4 | +0.00000002 JPY: +0.3 | +1.16% | 0.00000154 JPY: 23.3 | 0.00000125 JPY: 19.0 | 0.00000121 JPY: 18.3 |
| 2024/12/29 | 0.00000172 JPY: 26.1 | -0.00000044 JPY: -6.7 | -20.37% | 0.00000141 JPY: 21.3 | 0.00000124 JPY: 18.8 | 0.00000120 JPY: 18.2 |
| 2024/12/28 | 0.00000216 JPY: 32.7 | +0.00000110 JPY: +16.7 | +103.77% | 0.00000128 JPY: 19.4 | 0.00000123 JPY: 18.7 | 0.00000119 JPY: 18.1 |
| 2024/12/27 | 0.00000106 JPY: 16.1 | +0.00000004 JPY: +0.6 | +3.92% | 0.00000105 JPY: 15.9 | 0.00000120 JPY: 18.2 | 0.00000118 JPY: 17.9 |
| 2024/12/26 | 0.00000102 JPY: 15.5 | -0.00000005 JPY: -0.8 | -4.67% | 0.00000103 JPY: 15.7 | 0.00000121 JPY: 18.3 | 0.00000118 JPY: 17.9 |
| 2024/12/25 | 0.00000107 JPY: 16.2 | -0.00000002 JPY: -0.3 | -1.83% | 0.00000102 JPY: 15.5 | 0.00000122 JPY: 18.5 | 0.00000119 JPY: 18.0 |
| 2024/12/24 | 0.00000109 JPY: 16.5 | +0.00000008 JPY: +1.2 | +7.92% | 0.00000100 JPY: 15.2 | 0.00000123 JPY: 18.7 | 0.00000119 JPY: 18.0 |
| 2024/12/23 | 0.00000101 JPY: 15.3 | +0.00000003 JPY: +0.5 | +3.06% | 0.00000098 JPY: 14.9 | 0.00000124 JPY: 18.8 | 0.00000119 JPY: 18.1 |
| 2024/12/22 | 0.00000098 JPY: 14.9 | +0.00000001 JPY: +0.2 | +1.03% | 0.00000099 JPY: 15.0 | 0.00000125 JPY: 18.9 | 0.00000120 JPY: 18.1 |
| 2024/12/21 | 0.00000097 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000095 JPY: 14.4 | -0.00000005 JPY: -0.8 | -5.00% | 0.00000105 JPY: 15.9 | 0.00000126 JPY: 19.1 | 0.00000120 JPY: 18.2 |
| 2024/12/19 | 0.00000100 JPY: 15.2 | -0.00000005 JPY: -0.8 | -4.76% | 0.00000111 JPY: 16.8 | 0.00000127 JPY: 19.2 | 0.00000121 JPY: 18.3 |
| 2024/12/18 | 0.00000105 JPY: 15.9 | -0.00000006 JPY: -0.9 | -5.41% | 0.00000116 JPY: 17.5 | 0.00000127 JPY: 19.3 | 0.00000121 JPY: 18.4 |
| 2024/12/17 | 0.00000111 JPY: 16.8 | -0.00000004 JPY: -0.6 | -3.48% | 0.00000120 JPY: 18.3 | 0.00000128 JPY: 19.3 | 0.00000121 JPY: 18.4 |
| 2024/12/16 | 0.00000115 JPY: 17.4 | -0.00000009 JPY: -1.4 | -7.26% | 0.00000124 JPY: 18.8 | 0.00000127 JPY: 19.2 | 0.00000122 JPY: 18.4 |
| 2024/12/15 | 0.00000124 JPY: 18.8 | +0.00000001 JPY: +0.2 | +0.81% | 0.00000125 JPY: 19.0 | 0.00000126 JPY: 19.1 | 0.00000122 JPY: 18.4 |
| 2024/12/14 | 0.00000123 JPY: 18.6 | -0.00000006 JPY: -0.9 | -4.65% | 0.00000124 JPY: 18.7 | 0.00000125 JPY: 19.0 | 0.00000122 JPY: 18.5 |
| 2024/12/13 | 0.00000129 JPY: 19.6 | +0.00000001 JPY: +0.2 | +0.78% | 0.00000127 JPY: 19.2 | 0.00000125 JPY: 18.9 | 0.00000122 JPY: 18.5 |
| 2024/12/12 | 0.00000128 JPY: 19.4 | +0.00000006 JPY: +0.9 | +4.92% | 0.00000130 JPY: 19.8 | 0.00000124 JPY: 18.8 | 0.00000122 JPY: 18.5 |
| 2024/12/11 | 0.00000122 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000116 JPY: 17.6 | -0.00000023 JPY: -3.5 | -16.55% | 0.00000140 JPY: 21.2 | 0.00000123 JPY: 18.6 | 0.00000123 JPY: 18.6 |
| 2024/12/09 | 0.00000139 JPY: 21.1 | -0.00000008 JPY: -1.2 | -5.44% | 0.00000145 JPY: 21.9 | 0.00000122 JPY: 18.5 | 0.00000123 JPY: 18.7 |
| 2024/12/08 | 0.00000147 JPY: 22.3 | -0.00000003 JPY: -0.5 | -2.00% | 0.00000148 JPY: 22.4 | 0.00000121 JPY: 18.3 | 0.00000123 JPY: 18.7 |
| 2024/12/07 | 0.00000150 JPY: 22.7 | +0.00000004 JPY: +0.6 | +2.74% | 0.00000145 JPY: 22.0 | 0.00000119 JPY: 18.0 | 0.00000123 JPY: 18.7 |
| 2024/12/06 | 0.00000146 JPY: 22.1 | +0.00000005 JPY: +0.8 | +3.55% | 0.00000141 JPY: 21.4 | 0.00000117 JPY: 17.8 | 0.00000123 JPY: 18.7 |
| 2024/12/05 | 0.00000141 JPY: 21.4 | -0.00000013 JPY: -2.0 | -8.44% | 0.00000138 JPY: 21.0 | 0.00000116 JPY: 17.6 | 0.00000123 JPY: 18.7 |
| 2024/12/04 | 0.00000154 JPY: 23.3 | +0.00000019 JPY: +2.9 | +14.07% | 0.00000137 JPY: 20.8 | 0.00000115 JPY: 17.5 | 0.00000124 JPY: 18.7 |
| 2024/12/03 | 0.00000135 JPY: 20.5 | +0.00000006 JPY: +0.9 | +4.65% | 0.00000131 JPY: 19.8 | 0.00000114 JPY: 17.2 | 0.00000123 JPY: 18.7 |
| 2024/12/02 | 0.00000129 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000133 JPY: 20.2 | -0.00000001 JPY: -0.2 | -0.75% | 0.00000125 JPY: 19.0 | 0.00000112 JPY: 17.0 | 0.00000124 JPY: 18.8 |
| 2024/11/30 | 0.00000134 JPY: 20.3 | +0.00000012 JPY: +1.8 | +9.84% | 0.00000122 JPY: 18.4 | 0.00000111 JPY: 16.9 | 0.00000124 JPY: 18.8 |
| 2024/11/29 | 0.00000122 JPY: 18.5 | +0.00000001 JPY: +0.2 | +0.83% | 0.00000118 JPY: 17.9 | 0.00000110 JPY: 16.7 | 0.00000124 JPY: 18.8 |
| 2024/11/28 | 0.00000121 JPY: 18.3 | +0.00000005 JPY: +0.8 | +4.31% | 0.00000116 JPY: 17.6 | 0.00000110 JPY: 16.7 | 0.00000124 JPY: 18.9 |
| 2024/11/27 | 0.00000116 JPY: 17.6 | +0.00000001 JPY: +0.2 | +0.87% | 0.00000114 JPY: 17.3 | 0.00000109 JPY: 16.6 | 0.00000125 JPY: 18.9 |
| 2024/11/26 | 0.00000115 JPY: 17.4 | -0.00000002 JPY: -0.3 | -1.71% | 0.00000110 JPY: 16.7 | 0.00000109 JPY: 16.6 | 0.00000125 JPY: 19.0 |
| 2024/11/25 | 0.00000117 JPY: 17.7 | +0.00000006 JPY: +0.9 | +5.41% | 0.00000107 JPY: 16.2 | 0.00000109 JPY: 16.6 | 0.00000125 JPY: 19.0 |
| 2024/11/24 | 0.00000111 JPY: 16.8 | +0.00000001 JPY: +0.2 | +0.91% | 0.00000103 JPY: 15.6 | 0.00000109 JPY: 16.6 | 0.00000126 JPY: 19.1 |
| 2024/11/23 | 0.00000110 JPY: 16.7 | +0.00000013 JPY: +2.0 | +13.40% | 0.00000102 JPY: 15.5 | 0.00000110 JPY: 16.6 | 0.00000126 JPY: 19.1 |
| 2024/11/22 | 0.00000097 JPY: 14.7 | -0.00000001 JPY: -0.2 | -1.02% | 0.00000102 JPY: 15.5 | 0.00000110 JPY: 16.7 | 0.00000127 JPY: 19.2 |
| 2024/11/21 | 0.00000098 JPY: 14.9 | -0.00000002 JPY: -0.3 | -2.00% | 0.00000105 JPY: 15.9 | 0.00000111 JPY: 16.8 | 0.00000127 JPY: 19.3 |
| 2024/11/20 | 0.00000100 JPY: 15.2 | -0.00000006 JPY: -0.9 | -5.66% | 0.00000107 JPY: 16.3 | 0.00000112 JPY: 16.9 | 0.00000128 JPY: 19.4 |
| 2024/11/19 | 0.00000106 JPY: 16.1 | -0.00000003 JPY: -0.5 | -2.75% | 0.00000108 JPY: 16.4 | 0.00000112 JPY: 17.0 | 0.00000128 JPY: 19.4 |
| 2024/11/18 | 0.00000109 JPY: 16.5 | -0.00000003 JPY: -0.5 | -2.68% | 0.00000107 JPY: 16.3 | 0.00000113 JPY: 17.2 | 0.00000128 JPY: 19.5 |
| 2024/11/17 | 0.00000112 JPY: 17.0 | +0.00000003 JPY: +0.5 | +2.75% | 0.00000106 JPY: 16.1 | 0.00000114 JPY: 17.3 | 0.00000129 JPY: 19.5 |
| 2024/11/16 | 0.00000109 JPY: 16.5 | +0.00000005 JPY: +0.8 | +4.81% | 0.00000105 JPY: 15.9 | 0.00000115 JPY: 17.5 | 0.00000129 JPY: 19.6 |
| 2024/11/15 | 0.00000104 JPY: 15.8 | +0.00000001 JPY: +0.2 | +0.97% | 0.00000106 JPY: 16.1 | 0.00000117 JPY: 17.7 | 0.00000129 JPY: 19.6 |
| 2024/11/14 | 0.00000103 JPY: 15.6 | -0.00000001 JPY: -0.2 | -0.96% | 0.00000110 JPY: 16.6 | 0.00000118 JPY: 17.9 | 0.00000130 JPY: 19.7 |