ATOM/BTC 取引所：binance
| 終値： | 0.00007010 JPY: 1,034.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.68000000 |
2025/01/03 17:46 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,151,671.50 より円換算した値です。
ATOM/BTC (1分足)
| 安値： | 0.00006830 | 高値： | 0.00007070 |
| 始値： | 0.00006920 | 終値： | 0.00007010 |
2025/01/03 17:46 更新
ATOM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,151,671.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00007010 JPY: 1,062.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00006930 JPY: 1,050.0 | +0.00000280 JPY: +42.4 | +4.21% | 0.00006784 JPY: 1,027.9 | 0.00007591 JPY: 1,150.1 | 0.00007382 JPY: 1,118.5 |
| 2025/01/01 | 0.00006650 JPY: 1,007.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00006750 JPY: 1,022.7 | +0.00000020 JPY: +3.0 | +0.30% | 0.00006810 JPY: 1,031.8 | 0.00007866 JPY: 1,191.9 | 0.00007371 JPY: 1,116.9 |
| 2024/12/30 | 0.00006730 JPY: 1,019.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00006860 JPY: 1,039.4 | -0.00000010 JPY: -1.5 | -0.15% | 0.00006894 JPY: 1,044.6 | 0.00008107 JPY: 1,228.3 | 0.00007365 JPY: 1,115.9 |
| 2024/12/28 | 0.00006870 JPY: 1,040.9 | +0.00000030 JPY: +4.5 | +0.44% | 0.00006974 JPY: 1,056.7 | 0.00008264 JPY: 1,252.1 | 0.00007364 JPY: 1,115.8 |
| 2024/12/27 | 0.00006840 JPY: 1,036.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00006970 JPY: 1,056.1 | 0.00008376 JPY: 1,269.2 | 0.00007364 JPY: 1,115.7 |
| 2024/12/26 | 0.00006840 JPY: 1,036.4 | -0.00000220 JPY: -33.3 | -3.12% | 0.00006950 JPY: 1,053.0 | 0.00008466 JPY: 1,282.8 | 0.00007364 JPY: 1,115.7 |
| 2024/12/25 | 0.00007060 JPY: 1,069.7 | -0.00000200 JPY: -30.3 | -2.75% | 0.00006952 JPY: 1,053.3 | 0.00008556 JPY: 1,296.4 | 0.00007365 JPY: 1,115.9 |
| 2024/12/24 | 0.00007260 JPY: 1,100.0 | +0.00000410 JPY: +62.1 | +5.99% | 0.00006888 JPY: 1,043.6 | 0.00008628 JPY: 1,307.3 | 0.00007362 JPY: 1,115.5 |
| 2024/12/23 | 0.00006850 JPY: 1,037.9 | +0.00000110 JPY: +16.7 | +1.63% | 0.00006902 JPY: 1,045.8 | 0.00008688 JPY: 1,316.4 | 0.00007357 JPY: 1,114.8 |
| 2024/12/22 | 0.00006740 JPY: 1,021.2 | -0.00000110 JPY: -16.7 | -1.61% | 0.00007152 JPY: 1,083.6 | 0.00008752 JPY: 1,326.1 | 0.00007358 JPY: 1,114.9 |
| 2024/12/21 | 0.00006850 JPY: 1,037.9 | +0.00000110 JPY: +16.7 | +1.63% | 0.00007436 JPY: 1,126.7 | 0.00008830 JPY: 1,337.8 | 0.00007362 JPY: 1,115.4 |
| 2024/12/20 | 0.00006740 JPY: 1,021.2 | -0.00000590 JPY: -89.4 | -8.05% | 0.00007728 JPY: 1,170.9 | 0.00008895 JPY: 1,347.8 | 0.00007367 JPY: 1,116.3 |
| 2024/12/19 | 0.00007330 JPY: 1,110.6 | -0.00000770 JPY: -116.7 | -9.51% | 0.00008176 JPY: 1,238.8 | 0.00008971 JPY: 1,359.3 | 0.00007376 JPY: 1,117.6 |
| 2024/12/18 | 0.00008100 JPY: 1,227.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00008160 JPY: 1,236.4 | -0.00000150 JPY: -22.7 | -1.81% | 0.00008664 JPY: 1,312.7 | 0.00009035 JPY: 1,369.0 | 0.00007368 JPY: 1,116.4 |
| 2024/12/16 | 0.00008310 JPY: 1,259.1 | -0.00000670 JPY: -101.5 | -7.46% | 0.00008812 JPY: 1,335.2 | 0.00008998 JPY: 1,363.3 | 0.00007354 JPY: 1,114.3 |
| 2024/12/15 | 0.00008980 JPY: 1,360.6 | +0.00000150 JPY: +22.7 | +1.70% | 0.00008856 JPY: 1,341.8 | 0.00008927 JPY: 1,352.6 | 0.00007340 JPY: 1,112.2 |
| 2024/12/14 | 0.00008830 JPY: 1,337.9 | -0.00000210 JPY: -31.8 | -2.32% | 0.00008682 JPY: 1,315.5 | 0.00008840 JPY: 1,339.5 | 0.00007319 JPY: 1,108.9 |
| 2024/12/13 | 0.00009040 JPY: 1,369.7 | +0.00000140 JPY: +21.2 | +1.57% | 0.00008818 JPY: 1,336.1 | 0.00008760 JPY: 1,327.3 | 0.00007303 JPY: 1,106.5 |
| 2024/12/12 | 0.00008900 JPY: 1,348.5 | +0.00000370 JPY: +56.1 | +4.34% | 0.00009040 JPY: 1,369.7 | 0.00008671 JPY: 1,313.8 | 0.00007285 JPY: 1,103.8 |
| 2024/12/11 | 0.00008530 JPY: 1,292.4 | +0.00000420 JPY: +63.6 | +5.18% | 0.00009324 JPY: 1,412.7 | 0.00008572 JPY: 1,298.9 | 0.00007269 JPY: 1,101.3 |
| 2024/12/10 | 0.00008110 JPY: 1,228.8 | -0.00001400 JPY: -212.1 | -14.72% | 0.00009600 JPY: 1,454.6 | 0.00008479 JPY: 1,284.7 | 0.00007258 JPY: 1,099.8 |
| 2024/12/09 | 0.00009510 JPY: 1,440.9 | -0.00000640 JPY: -97.0 | -6.31% | 0.00009894 JPY: 1,499.1 | 0.00008384 JPY: 1,270.3 | 0.00007253 JPY: 1,099.0 |
| 2024/12/08 | 0.00010150 JPY: 1,537.9 | -0.00000170 JPY: -25.8 | -1.65% | 0.00010150 JPY: 1,537.9 | 0.00008226 JPY: 1,246.4 | 0.00007227 JPY: 1,095.0 |
| 2024/12/07 | 0.00010320 JPY: 1,563.7 | +0.00000410 JPY: +62.1 | +4.14% | 0.00010056 JPY: 1,523.7 | 0.00008050 JPY: 1,219.6 | 0.00007188 JPY: 1,089.1 |
| 2024/12/06 | 0.00009910 JPY: 1,501.5 | +0.00000330 JPY: +50.0 | +3.44% | 0.00009810 JPY: 1,486.4 | 0.00007882 JPY: 1,194.2 | 0.00007147 JPY: 1,082.9 |
| 2024/12/05 | 0.00009580 JPY: 1,451.5 | -0.00001210 JPY: -183.3 | -11.21% | 0.00009644 JPY: 1,461.2 | 0.00007743 JPY: 1,173.2 | 0.00007113 JPY: 1,077.7 |
| 2024/12/04 | 0.00010790 JPY: 1,634.9 | +0.00001110 JPY: +168.2 | +11.47% | 0.00009500 JPY: 1,439.4 | 0.00007627 JPY: 1,155.6 | 0.00007084 JPY: 1,073.3 |
| 2024/12/03 | 0.00009680 JPY: 1,466.7 | +0.00000590 JPY: +89.4 | +6.49% | 0.00009096 JPY: 1,378.2 | 0.00007442 JPY: 1,127.5 | 0.00007036 JPY: 1,066.1 |
| 2024/12/02 | 0.00009090 JPY: 1,377.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00009080 JPY: 1,375.8 | +0.00000220 JPY: +33.3 | +2.48% | 0.00008766 JPY: 1,328.2 | 0.00007172 JPY: 1,086.7 | 0.00006974 JPY: 1,056.7 |
| 2024/11/30 | 0.00008860 JPY: 1,342.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00008770 JPY: 1,328.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00008450 JPY: 1,280.3 | -0.00000220 JPY: -33.3 | -2.54% | 0.00008578 JPY: 1,299.7 | 0.00006811 JPY: 1,032.0 | 0.00006896 JPY: 1,044.8 |
| 2024/11/27 | 0.00008670 JPY: 1,313.6 | +0.00000180 JPY: +27.3 | +2.12% | 0.00008566 JPY: 1,297.9 | 0.00006704 JPY: 1,015.8 | 0.00006877 JPY: 1,041.9 |
| 2024/11/26 | 0.00008490 JPY: 1,286.4 | -0.00000150 JPY: -22.7 | -1.74% | 0.00008278 JPY: 1,254.3 | 0.00006594 JPY: 999.2 | 0.00006857 JPY: 1,039.0 |
| 2024/11/25 | 0.00008640 JPY: 1,309.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00007886 JPY: 1,194.9 | 0.00006494 JPY: 984.0 | 0.00006838 JPY: 1,036.1 |
| 2024/11/24 | 0.00008640 JPY: 1,309.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00008390 JPY: 1,271.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00007230 JPY: 1,095.5 | +0.00000700 JPY: +106.1 | +10.72% | 0.00006844 JPY: 1,037.0 | 0.00006209 JPY: 940.7 | 0.00006785 JPY: 1,028.0 |
| 2024/11/21 | 0.00006530 JPY: 989.4 | -0.00000290 JPY: -43.9 | -4.25% | 0.00006684 JPY: 1,012.7 | 0.00006174 JPY: 935.4 | 0.00006780 JPY: 1,027.2 |
| 2024/11/20 | 0.00006820 JPY: 1,033.3 | -0.00000010 JPY: -1.5 | -0.15% | 0.00006618 JPY: 1,002.7 | 0.00006172 JPY: 935.2 | 0.00006784 JPY: 1,027.9 |
| 2024/11/19 | 0.00006830 JPY: 1,034.9 | +0.00000020 JPY: +3.0 | +0.29% | 0.00006400 JPY: 969.7 | 0.00006158 JPY: 933.0 | 0.00006787 JPY: 1,028.4 |
| 2024/11/18 | 0.00006810 JPY: 1,031.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00006430 JPY: 974.3 | +0.00000230 JPY: +34.8 | +3.71% | 0.00005932 JPY: 898.8 | 0.00006165 JPY: 934.1 | 0.00006792 JPY: 1,029.1 |
| 2024/11/16 | 0.00006200 JPY: 939.4 | +0.00000470 JPY: +71.2 | +8.20% | 0.00005870 JPY: 889.4 | 0.00006186 JPY: 937.3 | 0.00006806 JPY: 1,031.2 |
| 2024/11/15 | 0.00005730 JPY: 868.2 | +0.00000170 JPY: +25.8 | +3.06% | 0.00005918 JPY: 896.7 | 0.00006220 JPY: 942.4 | 0.00006823 JPY: 1,033.8 |
| 2024/11/14 | 0.00005560 JPY: 842.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |