AUDIO/BTC 取引所：binance
| 終値： | 0.00000165 JPY: 24.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.21000000 |
2025/01/03 17:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,140,098.50 より円換算した値です。
AUDIO/BTC (1分足)
| 安値： | 0.00000163 | 高値： | 0.00000169 |
| 始値： | 0.00000169 | 終値： | 0.00000165 |
2025/01/03 17:52 更新
AUDIO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,140,098.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000165 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000169 JPY: 25.6 | +0.00000005 JPY: +0.8 | +3.05% | 0.00000168 JPY: 25.4 | 0.00000177 JPY: 26.9 | 0.00000177 JPY: 26.8 |
| 2025/01/01 | 0.00000164 JPY: 24.8 | -0.00000002 JPY: -0.3 | -1.20% | 0.00000169 JPY: 25.6 | 0.00000180 JPY: 27.2 | 0.00000177 JPY: 26.8 |
| 2024/12/31 | 0.00000166 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000168 JPY: 25.4 | -0.00000005 JPY: -0.8 | -2.89% | 0.00000171 JPY: 25.9 | 0.00000185 JPY: 28.0 | 0.00000178 JPY: 26.9 |
| 2024/12/29 | 0.00000173 JPY: 26.2 | -0.00000003 JPY: -0.5 | -1.70% | 0.00000170 JPY: 25.8 | 0.00000187 JPY: 28.3 | 0.00000178 JPY: 26.9 |
| 2024/12/28 | 0.00000176 JPY: 26.6 | -0.00000002 JPY: -0.3 | -1.12% | 0.00000170 JPY: 25.7 | 0.00000190 JPY: 28.7 | 0.00000178 JPY: 27.0 |
| 2024/12/27 | 0.00000178 JPY: 26.9 | +0.00000018 JPY: +2.7 | +11.25% | 0.00000167 JPY: 25.3 | 0.00000191 JPY: 28.9 | 0.00000178 JPY: 27.0 |
| 2024/12/26 | 0.00000160 JPY: 24.2 | -0.00000004 JPY: -0.6 | -2.44% | 0.00000163 JPY: 24.7 | 0.00000191 JPY: 28.9 | 0.00000178 JPY: 27.0 |
| 2024/12/25 | 0.00000164 JPY: 24.8 | -0.00000007 JPY: -1.1 | -4.09% | 0.00000163 JPY: 24.7 | 0.00000193 JPY: 29.2 | 0.00000179 JPY: 27.1 |
| 2024/12/24 | 0.00000171 JPY: 25.9 | +0.00000008 JPY: +1.2 | +4.91% | 0.00000161 JPY: 24.4 | 0.00000194 JPY: 29.3 | 0.00000179 JPY: 27.2 |
| 2024/12/23 | 0.00000163 JPY: 24.7 | +0.00000005 JPY: +0.8 | +3.16% | 0.00000161 JPY: 24.3 | 0.00000194 JPY: 29.4 | 0.00000180 JPY: 27.2 |
| 2024/12/22 | 0.00000158 JPY: 23.9 | -0.00000001 JPY: -0.2 | -0.63% | 0.00000163 JPY: 24.6 | 0.00000195 JPY: 29.6 | 0.00000180 JPY: 27.3 |
| 2024/12/21 | 0.00000159 JPY: 24.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000155 JPY: 23.5 | -0.00000013 JPY: -2.0 | -7.74% | 0.00000173 JPY: 26.2 | 0.00000196 JPY: 29.7 | 0.00000181 JPY: 27.4 |
| 2024/12/19 | 0.00000168 JPY: 25.4 | -0.00000006 JPY: -0.9 | -3.45% | 0.00000182 JPY: 27.5 | 0.00000197 JPY: 29.8 | 0.00000182 JPY: 27.5 |
| 2024/12/18 | 0.00000174 JPY: 26.3 | -0.00000007 JPY: -1.1 | -3.87% | 0.00000188 JPY: 28.5 | 0.00000197 JPY: 29.8 | 0.00000182 JPY: 27.6 |
| 2024/12/17 | 0.00000181 JPY: 27.4 | -0.00000005 JPY: -0.8 | -2.69% | 0.00000196 JPY: 29.6 | 0.00000196 JPY: 29.7 | 0.00000182 JPY: 27.6 |
| 2024/12/16 | 0.00000186 JPY: 28.2 | -0.00000014 JPY: -2.1 | -7.00% | 0.00000199 JPY: 30.2 | 0.00000195 JPY: 29.5 | 0.00000182 JPY: 27.6 |
| 2024/12/15 | 0.00000200 JPY: 30.3 | +0.00000001 JPY: +0.2 | +0.50% | 0.00000201 JPY: 30.4 | 0.00000193 JPY: 29.3 | 0.00000183 JPY: 27.6 |
| 2024/12/14 | 0.00000199 JPY: 30.1 | -0.00000013 JPY: -2.0 | -6.13% | 0.00000198 JPY: 29.9 | 0.00000191 JPY: 29.0 | 0.00000183 JPY: 27.6 |
| 2024/12/13 | 0.00000212 JPY: 32.1 | +0.00000013 JPY: +2.0 | +6.53% | 0.00000200 JPY: 30.3 | 0.00000190 JPY: 28.7 | 0.00000183 JPY: 27.7 |
| 2024/12/12 | 0.00000199 JPY: 30.1 | +0.00000006 JPY: +0.9 | +3.11% | 0.00000203 JPY: 30.7 | 0.00000188 JPY: 28.4 | 0.00000183 JPY: 27.7 |
| 2024/12/11 | 0.00000193 JPY: 29.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000185 JPY: 28.0 | -0.00000028 JPY: -4.2 | -13.15% | 0.00000216 JPY: 32.8 | 0.00000185 JPY: 28.0 | 0.00000183 JPY: 27.7 |
| 2024/12/09 | 0.00000213 JPY: 32.2 | -0.00000012 JPY: -1.8 | -5.33% | 0.00000224 JPY: 33.9 | 0.00000183 JPY: 27.7 | 0.00000183 JPY: 27.8 |
| 2024/12/08 | 0.00000225 JPY: 34.1 | -0.00000006 JPY: -0.9 | -2.60% | 0.00000230 JPY: 34.8 | 0.00000180 JPY: 27.3 | 0.00000183 JPY: 27.8 |
| 2024/12/07 | 0.00000231 JPY: 35.0 | +0.00000003 JPY: +0.5 | +1.32% | 0.00000225 JPY: 34.1 | 0.00000177 JPY: 26.8 | 0.00000183 JPY: 27.8 |
| 2024/12/06 | 0.00000228 JPY: 34.5 | +0.00000007 JPY: +1.1 | +3.17% | 0.00000217 JPY: 32.8 | 0.00000174 JPY: 26.4 | 0.00000183 JPY: 27.7 |
| 2024/12/05 | 0.00000221 JPY: 33.5 | -0.00000022 JPY: -3.3 | -9.05% | 0.00000211 JPY: 31.9 | 0.00000172 JPY: 26.0 | 0.00000183 JPY: 27.7 |
| 2024/12/04 | 0.00000243 JPY: 36.8 | +0.00000040 JPY: +6.1 | +19.70% | 0.00000204 JPY: 30.9 | 0.00000170 JPY: 25.7 | 0.00000183 JPY: 27.6 |
| 2024/12/03 | 0.00000203 JPY: 30.7 | +0.00000014 JPY: +2.1 | +7.41% | 0.00000193 JPY: 29.2 | 0.00000167 JPY: 25.3 | 0.00000182 JPY: 27.6 |
| 2024/12/02 | 0.00000189 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000198 JPY: 30.0 | +0.00000010 JPY: +1.5 | +5.32% | 0.00000187 JPY: 28.3 | 0.00000164 JPY: 24.9 | 0.00000182 JPY: 27.6 |
| 2024/11/30 | 0.00000188 JPY: 28.5 | +0.00000002 JPY: +0.3 | +1.08% | 0.00000182 JPY: 27.5 | 0.00000163 JPY: 24.7 | 0.00000182 JPY: 27.6 |
| 2024/11/29 | 0.00000186 JPY: 28.2 | -0.00000001 JPY: -0.2 | -0.53% | 0.00000178 JPY: 27.0 | 0.00000162 JPY: 24.5 | 0.00000183 JPY: 27.7 |
| 2024/11/28 | 0.00000187 JPY: 28.3 | +0.00000013 JPY: +2.0 | +7.47% | 0.00000174 JPY: 26.3 | 0.00000161 JPY: 24.4 | 0.00000183 JPY: 27.7 |
| 2024/11/27 | 0.00000174 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000168 JPY: 25.4 | 0.00000160 JPY: 24.3 | 0.00000183 JPY: 27.8 |
| 2024/11/26 | 0.00000174 JPY: 26.3 | +0.00000004 JPY: +0.6 | +2.35% | 0.00000162 JPY: 24.6 | 0.00000160 JPY: 24.3 | 0.00000184 JPY: 27.9 |
| 2024/11/25 | 0.00000170 JPY: 25.7 | +0.00000006 JPY: +0.9 | +3.66% | 0.00000157 JPY: 23.8 | 0.00000160 JPY: 24.2 | 0.00000185 JPY: 28.0 |
| 2024/11/24 | 0.00000164 JPY: 24.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000158 JPY: 23.9 | +0.00000013 JPY: +2.0 | +8.97% | 0.00000152 JPY: 23.0 | 0.00000160 JPY: 24.3 | 0.00000186 JPY: 28.2 |
| 2024/11/22 | 0.00000145 JPY: 22.0 | -0.00000003 JPY: -0.5 | -2.03% | 0.00000153 JPY: 23.1 | 0.00000161 JPY: 24.3 | 0.00000187 JPY: 28.3 |
| 2024/11/21 | 0.00000148 JPY: 22.4 | -0.00000002 JPY: -0.3 | -1.33% | 0.00000156 JPY: 23.6 | 0.00000162 JPY: 24.5 | 0.00000188 JPY: 28.5 |
| 2024/11/20 | 0.00000150 JPY: 22.7 | -0.00000009 JPY: -1.4 | -5.66% | 0.00000157 JPY: 23.8 | 0.00000163 JPY: 24.7 | 0.00000189 JPY: 28.6 |
| 2024/11/19 | 0.00000159 JPY: 24.1 | -0.00000002 JPY: -0.3 | -1.24% | 0.00000156 JPY: 23.7 | 0.00000164 JPY: 24.9 | 0.00000190 JPY: 28.8 |
| 2024/11/18 | 0.00000161 JPY: 24.4 | -0.00000002 JPY: -0.3 | -1.23% | 0.00000153 JPY: 23.2 | 0.00000165 JPY: 25.0 | 0.00000191 JPY: 28.9 |
| 2024/11/17 | 0.00000163 JPY: 24.7 | +0.00000009 JPY: +1.4 | +5.84% | 0.00000151 JPY: 22.9 | 0.00000167 JPY: 25.2 | 0.00000192 JPY: 29.0 |
| 2024/11/16 | 0.00000154 JPY: 23.3 | +0.00000009 JPY: +1.4 | +6.21% | 0.00000150 JPY: 22.7 | 0.00000168 JPY: 25.4 | 0.00000193 JPY: 29.2 |
| 2024/11/15 | 0.00000145 JPY: 22.0 | +0.00000001 JPY: +0.2 | +0.69% | 0.00000153 JPY: 23.2 | 0.00000170 JPY: 25.7 | 0.00000193 JPY: 29.3 |
| 2024/11/14 | 0.00000144 JPY: 21.8 | -0.00000006 JPY: -0.9 | -4.00% | 0.00000158 JPY: 24.0 | 0.00000172 JPY: 26.0 | 0.00000195 JPY: 29.5 |