AVA/BTC 取引所：binance
| 終値： | 0.00000636 JPY: 72.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.42000000 |
2025/04/11 13:27 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,627,841.00 より円換算した値です。
AVA/BTC (1分足)
| 安値： | 0.00000625 | 高値： | 0.00000638 |
| 始値： | 0.00000629 | 終値： | 0.00000636 |
2025/04/11 13:27 更新
AVA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,627,841.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000636 JPY: 74.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000629 JPY: 73.1 | +0.00000012 JPY: +1.4 | +1.94% | 0.00000615 JPY: 71.5 | 0.00000683 JPY: 79.5 | 0.00000712 JPY: 82.8 |
| 2025/04/09 | 0.00000617 JPY: 71.7 | +0.00000011 JPY: +1.3 | +1.82% | 0.00000614 JPY: 71.4 | 0.00000689 JPY: 80.1 | 0.00000715 JPY: 83.2 |
| 2025/04/08 | 0.00000606 JPY: 70.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000610 JPY: 70.9 | -0.00000003 JPY: -0.3 | -0.49% | 0.00000615 JPY: 71.5 | 0.00000706 JPY: 82.1 | 0.00000723 JPY: 84.0 |
| 2025/04/06 | 0.00000613 JPY: 71.3 | -0.00000011 JPY: -1.3 | -1.76% | 0.00000615 JPY: 71.5 | 0.00000715 JPY: 83.1 | 0.00000727 JPY: 84.6 |
| 2025/04/05 | 0.00000624 JPY: 72.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000627 JPY: 72.9 | +0.00000027 JPY: +3.1 | +4.50% | 0.00000633 JPY: 73.6 | 0.00000734 JPY: 85.4 | 0.00000734 JPY: 85.4 |
| 2025/04/03 | 0.00000600 JPY: 69.8 | -0.00000010 JPY: -1.2 | -1.64% | 0.00000639 JPY: 74.3 | 0.00000743 JPY: 86.4 | 0.00000738 JPY: 85.8 |
| 2025/04/02 | 0.00000610 JPY: 70.9 | -0.00000055 JPY: -6.4 | -8.27% | 0.00000654 JPY: 76.0 | 0.00000751 JPY: 87.4 | 0.00000743 JPY: 86.4 |
| 2025/04/01 | 0.00000665 JPY: 77.3 | +0.00000003 JPY: +0.3 | +0.45% | 0.00000668 JPY: 77.7 | 0.00000758 JPY: 88.1 | 0.00000750 JPY: 87.2 |
| 2025/03/31 | 0.00000662 JPY: 77.0 | +0.00000004 JPY: +0.5 | +0.61% | 0.00000681 JPY: 79.2 | 0.00000761 JPY: 88.5 | 0.00000756 JPY: 87.9 |
| 2025/03/30 | 0.00000658 JPY: 76.5 | -0.00000015 JPY: -1.7 | -2.23% | 0.00000696 JPY: 80.9 | 0.00000763 JPY: 88.7 | 0.00000762 JPY: 88.6 |
| 2025/03/29 | 0.00000673 JPY: 78.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000682 JPY: 79.3 | -0.00000049 JPY: -5.7 | -6.70% | 0.00000722 JPY: 83.9 | 0.00000762 JPY: 88.6 | 0.00000774 JPY: 90.0 |
| 2025/03/27 | 0.00000731 JPY: 85.0 | -0.00000004 JPY: -0.5 | -0.54% | 0.00000732 JPY: 85.1 | 0.00000761 JPY: 88.5 | 0.00000780 JPY: 90.7 |
| 2025/03/26 | 0.00000735 JPY: 85.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000736 JPY: 85.6 | +0.00000011 JPY: +1.3 | +1.52% | 0.00000735 JPY: 85.4 | 0.00000760 JPY: 88.3 | 0.00000792 JPY: 92.1 |
| 2025/03/24 | 0.00000725 JPY: 84.3 | -0.00000007 JPY: -0.8 | -0.96% | 0.00000737 JPY: 85.7 | 0.00000761 JPY: 88.5 | 0.00000798 JPY: 92.8 |
| 2025/03/23 | 0.00000732 JPY: 85.1 | -0.00000008 JPY: -0.9 | -1.08% | 0.00000746 JPY: 86.8 | 0.00000759 JPY: 88.2 | 0.00000805 JPY: 93.6 |
| 2025/03/22 | 0.00000740 JPY: 86.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000755 JPY: 87.7 | 0.00000755 JPY: 87.8 | 0.00000813 JPY: 94.5 |
| 2025/03/21 | 0.00000740 JPY: 86.0 | -0.00000007 JPY: -0.8 | -0.94% | 0.00000762 JPY: 88.7 | 0.00000751 JPY: 87.4 | 0.00000822 JPY: 95.6 |
| 2025/03/20 | 0.00000747 JPY: 86.9 | -0.00000025 JPY: -2.9 | -3.24% | 0.00000768 JPY: 89.3 | 0.00000748 JPY: 87.0 | 0.00000831 JPY: 96.7 |
| 2025/03/19 | 0.00000772 JPY: 89.8 | -0.00000002 JPY: -0.2 | -0.26% | 0.00000780 JPY: 90.7 | 0.00000746 JPY: 86.7 | 0.00000841 JPY: 97.8 |
| 2025/03/18 | 0.00000774 JPY: 90.0 | -0.00000005 JPY: -0.6 | -0.64% | 0.00000793 JPY: 92.3 | 0.00000744 JPY: 86.5 | 0.00000851 JPY: 98.9 |
| 2025/03/17 | 0.00000779 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000770 JPY: 89.5 | -0.00000033 JPY: -3.8 | -4.11% | 0.00000824 JPY: 95.8 | 0.00000735 JPY: 85.4 | 0.00000869 JPY: 101.0 |
| 2025/03/15 | 0.00000803 JPY: 93.4 | -0.00000038 JPY: -4.4 | -4.52% | 0.00000841 JPY: 97.8 | 0.00000731 JPY: 85.0 | 0.00000878 JPY: 102.1 |
| 2025/03/14 | 0.00000841 JPY: 97.8 | +0.00000007 JPY: +0.8 | +0.84% | 0.00000850 JPY: 98.9 | 0.00000725 JPY: 84.3 | 0.00000887 JPY: 103.2 |
| 2025/03/13 | 0.00000834 JPY: 97.0 | -0.00000039 JPY: -4.5 | -4.47% | 0.00000842 JPY: 97.9 | 0.00000720 JPY: 83.7 | 0.00000895 JPY: 104.1 |
| 2025/03/12 | 0.00000873 JPY: 101.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000853 JPY: 99.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000850 JPY: 98.8 | +0.00000051 JPY: +5.9 | +6.38% | 0.00000775 JPY: 90.2 | 0.00000701 JPY: 81.5 | 0.00000915 JPY: 106.4 |
| 2025/03/09 | 0.00000799 JPY: 92.9 | +0.00000023 JPY: +2.7 | +2.96% | 0.00000739 JPY: 85.9 | 0.00000696 JPY: 80.9 | 0.00000923 JPY: 107.3 |
| 2025/03/08 | 0.00000776 JPY: 90.2 | +0.00000037 JPY: +4.3 | +5.01% | 0.00000706 JPY: 82.0 | 0.00000693 JPY: 80.6 | 0.00000931 JPY: 108.3 |
| 2025/03/07 | 0.00000739 JPY: 85.9 | +0.00000026 JPY: +3.0 | +3.65% | 0.00000684 JPY: 79.6 | 0.00000689 JPY: 80.2 | 0.00000940 JPY: 109.3 |
| 2025/03/06 | 0.00000713 JPY: 82.9 | +0.00000047 JPY: +5.5 | +7.06% | 0.00000677 JPY: 78.7 | 0.00000687 JPY: 79.9 | 0.00000949 JPY: 110.4 |
| 2025/03/05 | 0.00000666 JPY: 77.4 | +0.00000032 JPY: +3.7 | +5.05% | 0.00000678 JPY: 78.9 | 0.00000687 JPY: 79.9 | 0.00000957 JPY: 111.3 |
| 2025/03/04 | 0.00000634 JPY: 73.7 | -0.00000036 JPY: -4.2 | -5.37% | 0.00000701 JPY: 81.5 | 0.00000687 JPY: 79.9 | 0.00000966 JPY: 112.3 |
| 2025/03/03 | 0.00000670 JPY: 77.9 | -0.00000032 JPY: -3.7 | -4.56% | 0.00000706 JPY: 82.0 | 0.00000687 JPY: 79.9 | 0.00000978 JPY: 113.7 |
| 2025/03/02 | 0.00000702 JPY: 81.6 | -0.00000018 JPY: -2.1 | -2.50% | 0.00000701 JPY: 81.5 | 0.00000685 JPY: 79.6 | 0.00000990 JPY: 115.1 |
| 2025/03/01 | 0.00000720 JPY: 83.7 | -0.00000057 JPY: -6.6 | -7.34% | 0.00000690 JPY: 80.2 | 0.00000683 JPY: 79.4 | 0.00001002 JPY: 116.5 |
| 2025/02/28 | 0.00000777 JPY: 90.3 | +0.00000118 JPY: +13.7 | +17.91% | 0.00000677 JPY: 78.7 | 0.00000682 JPY: 79.2 | 0.00001017 JPY: 118.2 |
| 2025/02/27 | 0.00000659 JPY: 76.6 | +0.00000012 JPY: +1.4 | +1.85% | 0.00000661 JPY: 76.8 | 0.00000676 JPY: 78.6 | 0.00001033 JPY: 120.1 |
| 2025/02/26 | 0.00000647 JPY: 75.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00000645 JPY: 75.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000657 JPY: 76.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000696 JPY: 80.9 | -0.00000020 JPY: -2.3 | -2.79% | 0.00000682 JPY: 79.3 | 0.00000699 JPY: 81.2 | 0.00001089 JPY: 126.6 |
| 2025/02/22 | 0.00000716 JPY: 83.3 | +0.00000045 JPY: +5.2 | +6.71% | 0.00000674 JPY: 78.4 | 0.00000702 JPY: 81.6 | 0.00001089 JPY: 126.6 |
| 2025/02/21 | 0.00000671 JPY: 78.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000659 JPY: 76.6 | -0.00000007 JPY: -0.8 | -1.05% | 0.00000676 JPY: 78.6 | 0.00000711 JPY: 82.7 | 0.00001091 JPY: 126.9 |