AVA/BTC 取引所：binance
| 終値： | 0.00001418 JPY: 213.7 | 前日比： |  | -0.00000045 (-3.08%) |
| 24h取引量： | 1.34000000 |
2025/01/03 17:08 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,158,640.00 より円換算した値です。
AVA/BTC (1分足)
| 安値： | 0.00001410 | 高値： | 0.00001482 |
| 始値： | 0.00001463 | 終値： | 0.00001418 |
2025/01/03 17:08 更新
AVA/BTC (1日足)
| 5日平均乖離率： | -2.54% | 25日平均乖離率： | -4.56% | 75日平均乖離率： | +53.68% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,158,640.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00001418 JPY: 214.9 | -0.00000045 JPY: -6.8 | -3.08% | 0.00001455 JPY: 220.6 | 0.00001486 JPY: 225.2 | 0.00000923 JPY: 139.9 |
| 2025/01/02 | 0.00001463 JPY: 221.8 | +0.00000026 JPY: +3.9 | +1.81% | 0.00001462 JPY: 221.7 | 0.00001460 JPY: 221.3 | 0.00000914 JPY: 138.5 |
| 2025/01/01 | 0.00001437 JPY: 217.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00001445 JPY: 219.0 | -0.00000067 JPY: -10.2 | -4.43% | 0.00001427 JPY: 216.3 | 0.00001408 JPY: 213.4 | 0.00000895 JPY: 135.6 |
| 2024/12/30 | 0.00001512 JPY: 229.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00001455 JPY: 220.6 | +0.00000128 JPY: +19.4 | +9.65% | 0.00001385 JPY: 209.9 | 0.00001350 JPY: 204.6 | 0.00000875 JPY: 132.6 |
| 2024/12/28 | 0.00001327 JPY: 201.2 | -0.00000069 JPY: -10.5 | -4.94% | 0.00001384 JPY: 209.8 | 0.00001324 JPY: 200.8 | 0.00000866 JPY: 131.2 |
| 2024/12/27 | 0.00001396 JPY: 211.6 | +0.00000066 JPY: +10.0 | +4.96% | 0.00001396 JPY: 211.6 | 0.00001301 JPY: 197.2 | 0.00000858 JPY: 130.1 |
| 2024/12/26 | 0.00001330 JPY: 201.6 | -0.00000086 JPY: -13.0 | -6.07% | 0.00001410 JPY: 213.7 | 0.00001274 JPY: 193.1 | 0.00000851 JPY: 128.9 |
| 2024/12/25 | 0.00001416 JPY: 214.6 | -0.00000034 JPY: -5.2 | -2.34% | 0.00001405 JPY: 212.9 | 0.00001248 JPY: 189.2 | 0.00000844 JPY: 127.9 |
| 2024/12/24 | 0.00001450 JPY: 219.8 | +0.00000061 JPY: +9.2 | +4.39% | 0.00001382 JPY: 209.4 | 0.00001217 JPY: 184.6 | 0.00000836 JPY: 126.7 |
| 2024/12/23 | 0.00001389 JPY: 210.6 | -0.00000075 JPY: -11.4 | -5.12% | 0.00001402 JPY: 212.6 | 0.00001184 JPY: 179.6 | 0.00000827 JPY: 125.4 |
| 2024/12/22 | 0.00001464 JPY: 221.9 | +0.00000160 JPY: +24.3 | +12.27% | 0.00001439 JPY: 218.1 | 0.00001153 JPY: 174.8 | 0.00000819 JPY: 124.1 |
| 2024/12/21 | 0.00001304 JPY: 197.7 | +0.00000003 JPY: +0.5 | +0.23% | 0.00001467 JPY: 222.3 | 0.00001120 JPY: 169.7 | 0.00000810 JPY: 122.8 |
| 2024/12/20 | 0.00001301 JPY: 197.2 | -0.00000252 JPY: -38.2 | -16.23% | 0.00001569 JPY: 237.8 | 0.00001091 JPY: 165.3 | 0.00000803 JPY: 121.7 |
| 2024/12/19 | 0.00001553 JPY: 235.4 | -0.00000020 JPY: -3.0 | -1.27% | 0.00001706 JPY: 258.5 | 0.00001063 JPY: 161.1 | 0.00000796 JPY: 120.7 |
| 2024/12/18 | 0.00001573 JPY: 238.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00001602 JPY: 242.8 | -0.00000213 JPY: -32.3 | -11.74% | 0.00002143 JPY: 324.8 | 0.00000982 JPY: 148.9 | 0.00000775 JPY: 117.5 |
| 2024/12/16 | 0.00001815 JPY: 275.1 | -0.00000170 JPY: -25.8 | -8.56% | 0.00001973 JPY: 299.0 | 0.00000938 JPY: 142.2 | 0.00000764 JPY: 115.8 |
| 2024/12/15 | 0.00001985 JPY: 300.9 | -0.00000316 JPY: -47.9 | -13.73% | 0.00001760 JPY: 266.7 | 0.00000885 JPY: 134.2 | 0.00000750 JPY: 113.7 |
| 2024/12/14 | 0.00002301 JPY: 348.8 | -0.00000709 JPY: -107.5 | -23.55% | 0.00001502 JPY: 227.7 | 0.00000826 JPY: 125.2 | 0.00000734 JPY: 111.3 |
| 2024/12/13 | 0.00003010 JPY: 456.3 | +0.00002257 JPY: +342.1 | +299.73% | 0.00001195 JPY: 181.2 | 0.00000756 JPY: 114.5 | 0.00000714 JPY: 108.2 |
| 2024/12/12 | 0.00000753 JPY: 114.1 | +0.00000004 JPY: +0.6 | +0.53% | 0.00000752 JPY: 114.0 | 0.00000657 JPY: 99.6 | 0.00000685 JPY: 103.8 |
| 2024/12/11 | 0.00000749 JPY: 113.5 | +0.00000053 JPY: +8.0 | +7.61% | 0.00000764 JPY: 115.8 | 0.00000650 JPY: 98.5 | 0.00000686 JPY: 103.9 |
| 2024/12/10 | 0.00000696 JPY: 105.5 | -0.00000073 JPY: -11.1 | -9.49% | 0.00000773 JPY: 117.1 | 0.00000641 JPY: 97.2 | 0.00000687 JPY: 104.1 |
| 2024/12/09 | 0.00000769 JPY: 116.6 | -0.00000025 JPY: -3.8 | -3.15% | 0.00000774 JPY: 117.4 | 0.00000634 JPY: 96.2 | 0.00000689 JPY: 104.4 |
| 2024/12/08 | 0.00000794 JPY: 120.4 | -0.00000018 JPY: -2.7 | -2.22% | 0.00000785 JPY: 119.1 | 0.00000624 JPY: 94.7 | 0.00000690 JPY: 104.6 |
| 2024/12/07 | 0.00000812 JPY: 123.1 | +0.00000020 JPY: +3.0 | +2.53% | 0.00000774 JPY: 117.3 | 0.00000614 JPY: 93.1 | 0.00000691 JPY: 104.7 |
| 2024/12/06 | 0.00000792 JPY: 120.1 | +0.00000088 JPY: +13.3 | +12.50% | 0.00000755 JPY: 114.4 | 0.00000604 JPY: 91.6 | 0.00000691 JPY: 104.8 |
| 2024/12/05 | 0.00000704 JPY: 106.7 | -0.00000121 JPY: -18.3 | -14.67% | 0.00000736 JPY: 111.5 | 0.00000597 JPY: 90.5 | 0.00000692 JPY: 104.9 |
| 2024/12/04 | 0.00000825 JPY: 125.1 | +0.00000088 JPY: +13.3 | +11.94% | 0.00000724 JPY: 109.8 | 0.00000595 JPY: 90.2 | 0.00000694 JPY: 105.2 |
| 2024/12/03 | 0.00000737 JPY: 111.7 | +0.00000022 JPY: +3.3 | +3.08% | 0.00000684 JPY: 103.7 | 0.00000587 JPY: 89.0 | 0.00000694 JPY: 105.2 |
| 2024/12/02 | 0.00000715 JPY: 108.4 | +0.00000017 JPY: +2.6 | +2.44% | 0.00000659 JPY: 99.9 | 0.00000583 JPY: 88.3 | 0.00000695 JPY: 105.4 |
| 2024/12/01 | 0.00000698 JPY: 105.8 | +0.00000052 JPY: +7.9 | +8.05% | 0.00000640 JPY: 97.0 | 0.00000579 JPY: 87.8 | 0.00000697 JPY: 105.6 |
| 2024/11/30 | 0.00000646 JPY: 97.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000625 JPY: 94.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000610 JPY: 92.5 | -0.00000011 JPY: -1.7 | -1.77% | 0.00000596 JPY: 90.4 | 0.00000575 JPY: 87.2 | 0.00000705 JPY: 106.9 |
| 2024/11/27 | 0.00000621 JPY: 94.1 | +0.00000044 JPY: +6.7 | +7.63% | 0.00000583 JPY: 88.4 | 0.00000575 JPY: 87.2 | 0.00000709 JPY: 107.5 |
| 2024/11/26 | 0.00000577 JPY: 87.5 | -0.00000030 JPY: -4.5 | -4.94% | 0.00000559 JPY: 84.8 | 0.00000576 JPY: 87.3 | 0.00000713 JPY: 108.1 |
| 2024/11/25 | 0.00000607 JPY: 92.0 | +0.00000040 JPY: +6.1 | +7.05% | 0.00000543 JPY: 82.4 | 0.00000579 JPY: 87.7 | 0.00000718 JPY: 108.8 |
| 2024/11/24 | 0.00000567 JPY: 85.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000544 JPY: 82.5 | +0.00000042 JPY: +6.4 | +8.37% | 0.00000516 JPY: 78.2 | 0.00000585 JPY: 88.6 | 0.00000726 JPY: 110.1 |
| 2024/11/22 | 0.00000502 JPY: 76.1 | +0.00000005 JPY: +0.8 | +1.01% | 0.00000518 JPY: 78.5 | 0.00000590 JPY: 89.4 | 0.00000731 JPY: 110.9 |
| 2024/11/21 | 0.00000497 JPY: 75.3 | -0.00000004 JPY: -0.6 | -0.80% | 0.00000531 JPY: 80.4 | 0.00000597 JPY: 90.5 | 0.00000737 JPY: 111.7 |
| 2024/11/20 | 0.00000501 JPY: 75.9 | -0.00000036 JPY: -5.5 | -6.70% | 0.00000540 JPY: 81.8 | 0.00000604 JPY: 91.6 | 0.00000742 JPY: 112.5 |
| 2024/11/19 | 0.00000537 JPY: 81.4 | -0.00000014 JPY: -2.1 | -2.54% | 0.00000543 JPY: 82.4 | 0.00000611 JPY: 92.6 | 0.00000747 JPY: 113.2 |
| 2024/11/18 | 0.00000551 JPY: 83.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000567 JPY: 85.9 | +0.00000025 JPY: +3.8 | +4.61% | 0.00000537 JPY: 81.4 | 0.00000624 JPY: 94.6 | 0.00000755 JPY: 114.5 |
| 2024/11/16 | 0.00000542 JPY: 82.2 | +0.00000022 JPY: +3.3 | +4.23% | 0.00000536 JPY: 81.2 | 0.00000630 JPY: 95.5 | 0.00000760 JPY: 115.1 |
| 2024/11/15 | 0.00000520 JPY: 78.8 | +0.00000001 JPY: +0.2 | +0.19% | 0.00000551 JPY: 83.6 | 0.00000639 JPY: 96.8 | 0.00000764 JPY: 115.8 |
| 2024/11/14 | 0.00000519 JPY: 78.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |