AVAX/BTC 取引所：binance
| 終値： | 0.00023190 JPY: 2,577.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 17.63000000 |
2025/04/11 13:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,612,044.50 より円換算した値です。
AVAX/BTC (1分足)
| 安値： | 0.00022200 | 高値： | 0.00023420 |
| 始値： | 0.00022440 | 終値： | 0.00023190 |
2025/04/11 13:16 更新
AVAX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,612,044.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00023190 JPY: 2,692.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00022400 JPY: 2,601.1 | +0.00000770 JPY: +89.4 | +3.56% | 0.00021524 JPY: 2,499.4 | 0.00022904 JPY: 2,659.6 | 0.00025122 JPY: 2,917.2 |
| 2025/04/09 | 0.00021630 JPY: 2,511.7 | -0.00000300 JPY: -34.8 | -1.37% | 0.00021378 JPY: 2,482.4 | 0.00022897 JPY: 2,658.8 | 0.00025275 JPY: 2,934.9 |
| 2025/04/08 | 0.00021930 JPY: 2,546.5 | +0.00001030 JPY: +119.6 | +4.93% | 0.00021422 JPY: 2,487.5 | 0.00022911 JPY: 2,660.4 | 0.00025445 JPY: 2,954.7 |
| 2025/04/07 | 0.00020900 JPY: 2,426.9 | +0.00000140 JPY: +16.3 | +0.67% | 0.00021394 JPY: 2,484.3 | 0.00022937 JPY: 2,663.5 | 0.00025609 JPY: 2,973.7 |
| 2025/04/06 | 0.00020760 JPY: 2,410.7 | -0.00000910 JPY: -105.7 | -4.20% | 0.00021704 JPY: 2,520.3 | 0.00023005 JPY: 2,671.3 | 0.00025803 JPY: 2,996.2 |
| 2025/04/05 | 0.00021670 JPY: 2,516.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00021850 JPY: 2,537.2 | +0.00000060 JPY: +7.0 | +0.28% | 0.00022392 JPY: 2,600.2 | 0.00023019 JPY: 2,673.0 | 0.00026173 JPY: 3,039.2 |
| 2025/04/03 | 0.00021790 JPY: 2,530.3 | -0.00000660 JPY: -76.6 | -2.94% | 0.00022684 JPY: 2,634.1 | 0.00023026 JPY: 2,673.8 | 0.00026371 JPY: 3,062.3 |
| 2025/04/02 | 0.00022450 JPY: 2,606.9 | -0.00000690 JPY: -80.1 | -2.98% | 0.00023176 JPY: 2,691.2 | 0.00023082 JPY: 2,680.2 | 0.00026582 JPY: 3,086.7 |
| 2025/04/01 | 0.00023140 JPY: 2,687.0 | +0.00000410 JPY: +47.6 | +1.80% | 0.00023486 JPY: 2,727.2 | 0.00023128 JPY: 2,685.6 | 0.00026811 JPY: 3,113.4 |
| 2025/03/31 | 0.00022730 JPY: 2,639.4 | -0.00000580 JPY: -67.3 | -2.49% | 0.00023960 JPY: 2,782.2 | 0.00023126 JPY: 2,685.4 | 0.00027035 JPY: 3,139.3 |
| 2025/03/30 | 0.00023310 JPY: 2,706.8 | -0.00000940 JPY: -109.2 | -3.88% | 0.00024524 JPY: 2,847.7 | 0.00023174 JPY: 2,691.0 | 0.00027259 JPY: 3,165.3 |
| 2025/03/29 | 0.00024250 JPY: 2,815.9 | +0.00000250 JPY: +29.0 | +1.04% | 0.00025002 JPY: 2,903.2 | 0.00023172 JPY: 2,690.8 | 0.00027448 JPY: 3,187.3 |
| 2025/03/28 | 0.00024000 JPY: 2,786.9 | -0.00001510 JPY: -175.3 | -5.92% | 0.00025068 JPY: 2,910.9 | 0.00023151 JPY: 2,688.3 | 0.00027621 JPY: 3,207.3 |
| 2025/03/27 | 0.00025510 JPY: 2,962.2 | -0.00000040 JPY: -4.6 | -0.16% | 0.00024852 JPY: 2,885.8 | 0.00023216 JPY: 2,695.9 | 0.00027823 JPY: 3,230.8 |
| 2025/03/26 | 0.00025550 JPY: 2,966.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00025700 JPY: 2,984.3 | +0.00001120 JPY: +130.1 | +4.56% | 0.00023646 JPY: 2,745.8 | 0.00023198 JPY: 2,693.7 | 0.00028182 JPY: 3,272.5 |
| 2025/03/24 | 0.00024580 JPY: 2,854.2 | +0.00001660 JPY: +192.8 | +7.24% | 0.00022956 JPY: 2,665.7 | 0.00023214 JPY: 2,695.6 | 0.00028360 JPY: 3,293.2 |
| 2025/03/23 | 0.00022920 JPY: 2,661.5 | -0.00000050 JPY: -5.8 | -0.22% | 0.00022710 JPY: 2,637.1 | 0.00023299 JPY: 2,705.5 | 0.00028569 JPY: 3,317.4 |
| 2025/03/22 | 0.00022970 JPY: 2,667.3 | +0.00000910 JPY: +105.7 | +4.13% | 0.00022692 JPY: 2,635.0 | 0.00023379 JPY: 2,714.8 | 0.00028828 JPY: 3,347.5 |
| 2025/03/21 | 0.00022060 JPY: 2,561.6 | -0.00000190 JPY: -22.1 | -0.85% | 0.00022510 JPY: 2,613.9 | 0.00023412 JPY: 2,718.6 | 0.00029108 JPY: 3,380.0 |
| 2025/03/20 | 0.00022250 JPY: 2,583.7 | -0.00001100 JPY: -127.7 | -4.71% | 0.00022544 JPY: 2,617.8 | 0.00023507 JPY: 2,729.7 | 0.00029384 JPY: 3,412.1 |
| 2025/03/19 | 0.00023350 JPY: 2,711.4 | +0.00000520 JPY: +60.4 | +2.28% | 0.00022490 JPY: 2,611.5 | 0.00023653 JPY: 2,746.6 | 0.00029659 JPY: 3,444.0 |
| 2025/03/18 | 0.00022830 JPY: 2,651.0 | +0.00000770 JPY: +89.4 | +3.49% | 0.00022338 JPY: 2,593.9 | 0.00023779 JPY: 2,761.2 | 0.00029918 JPY: 3,474.1 |
| 2025/03/17 | 0.00022060 JPY: 2,561.6 | -0.00000170 JPY: -19.7 | -0.76% | 0.00022290 JPY: 2,588.3 | 0.00023924 JPY: 2,778.1 | 0.00030161 JPY: 3,502.3 |
| 2025/03/16 | 0.00022230 JPY: 2,581.4 | +0.00000250 JPY: +29.0 | +1.14% | 0.00022258 JPY: 2,584.6 | 0.00024054 JPY: 2,793.1 | 0.00030378 JPY: 3,527.5 |
| 2025/03/15 | 0.00021980 JPY: 2,552.3 | -0.00000610 JPY: -70.8 | -2.70% | 0.00021988 JPY: 2,553.3 | 0.00024147 JPY: 2,804.0 | 0.00030595 JPY: 3,552.7 |
| 2025/03/14 | 0.00022590 JPY: 2,623.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00022000 JPY: 2,554.6 | 0.00024264 JPY: 2,817.6 | 0.00030813 JPY: 3,578.1 |
| 2025/03/13 | 0.00022590 JPY: 2,623.2 | +0.00000690 JPY: +80.1 | +3.15% | 0.00022116 JPY: 2,568.1 | 0.00024428 JPY: 2,836.6 | 0.00031028 JPY: 3,602.9 |
| 2025/03/12 | 0.00021900 JPY: 2,543.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00020880 JPY: 2,424.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00022040 JPY: 2,559.3 | -0.00001130 JPY: -131.2 | -4.88% | 0.00023168 JPY: 2,690.3 | 0.00024995 JPY: 2,902.4 | 0.00031725 JPY: 3,684.0 |
| 2025/03/09 | 0.00023170 JPY: 2,690.5 | -0.00000430 JPY: -49.9 | -1.82% | 0.00023414 JPY: 2,718.8 | 0.00025170 JPY: 2,922.8 | 0.00031982 JPY: 3,713.7 |
| 2025/03/08 | 0.00023600 JPY: 2,740.4 | +0.00000510 JPY: +59.2 | +2.21% | 0.00023522 JPY: 2,731.4 | 0.00025289 JPY: 2,936.5 | 0.00032225 JPY: 3,741.9 |
| 2025/03/07 | 0.00023090 JPY: 2,681.2 | -0.00000850 JPY: -98.7 | -3.55% | 0.00023928 JPY: 2,778.5 | 0.00025430 JPY: 2,952.9 | 0.00032420 JPY: 3,764.6 |
| 2025/03/06 | 0.00023940 JPY: 2,779.9 | +0.00000670 JPY: +77.8 | +2.88% | 0.00024406 JPY: 2,834.0 | 0.00025554 JPY: 2,967.3 | 0.00032625 JPY: 3,788.4 |
| 2025/03/05 | 0.00023270 JPY: 2,702.1 | -0.00000440 JPY: -51.1 | -1.86% | 0.00024642 JPY: 2,861.4 | 0.00025627 JPY: 2,975.8 | 0.00032831 JPY: 3,812.3 |
| 2025/03/04 | 0.00023710 JPY: 2,753.2 | -0.00001920 JPY: -223.0 | -7.49% | 0.00025208 JPY: 2,927.2 | 0.00025709 JPY: 2,985.3 | 0.00033039 JPY: 3,836.5 |
| 2025/03/03 | 0.00025630 JPY: 2,976.2 | +0.00000150 JPY: +17.4 | +0.59% | 0.00025810 JPY: 2,997.1 | 0.00025805 JPY: 2,996.5 | 0.00033280 JPY: 3,864.5 |
| 2025/03/02 | 0.00025480 JPY: 2,958.7 | +0.00000360 JPY: +41.8 | +1.43% | 0.00025668 JPY: 2,980.6 | 0.00025824 JPY: 2,998.7 | 0.00033528 JPY: 3,893.3 |
| 2025/03/01 | 0.00025120 JPY: 2,916.9 | -0.00000980 JPY: -113.8 | -3.75% | 0.00025328 JPY: 2,941.1 | 0.00025891 JPY: 3,006.5 | 0.00033806 JPY: 3,925.5 |
| 2025/02/28 | 0.00026100 JPY: 3,030.7 | -0.00000620 JPY: -72.0 | -2.32% | 0.00025194 JPY: 2,925.5 | 0.00025968 JPY: 3,015.4 | 0.00034091 JPY: 3,958.6 |
| 2025/02/27 | 0.00026720 JPY: 3,102.7 | +0.00001800 JPY: +209.0 | +7.22% | 0.00025154 JPY: 2,920.9 | 0.00025998 JPY: 3,018.9 | 0.00034403 JPY: 3,994.9 |
| 2025/02/26 | 0.00024920 JPY: 2,893.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00023780 JPY: 2,761.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00024450 JPY: 2,839.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00025900 JPY: 3,007.5 | -0.00000590 JPY: -68.5 | -2.23% | 0.00025744 JPY: 2,989.4 | 0.00027220 JPY: 3,160.8 | 0.00035769 JPY: 4,153.5 |
| 2025/02/22 | 0.00026490 JPY: 3,076.0 | +0.00000020 JPY: +2.3 | +0.08% | 0.00025546 JPY: 2,966.4 | 0.00027456 JPY: 3,188.2 | 0.00036035 JPY: 4,184.4 |
| 2025/02/21 | 0.00026470 JPY: 3,073.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00025290 JPY: 2,936.7 | +0.00000720 JPY: +83.6 | +2.93% | 0.00025480 JPY: 2,958.7 | 0.00027991 JPY: 3,250.3 | 0.00036693 JPY: 4,260.8 |