AVAX/BTC 取引所：binance
| 終値： | 0.00040900 JPY: 6,061.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 30.76000000 |
2025/01/03 17:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,161,561.50 より円換算した値です。
AVAX/BTC (1分足)
| 安値： | 0.00039980 | 高値： | 0.00041540 |
| 始値： | 0.00041070 | 終値： | 0.00040900 |
2025/01/03 17:30 更新
AVAX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,161,561.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00040900 JPY: 6,201.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00041080 JPY: 6,228.4 | +0.00002770 JPY: +420.0 | +7.23% | 0.00038982 JPY: 5,910.3 | 0.00043102 JPY: 6,534.9 | 0.00041680 JPY: 6,319.3 |
| 2025/01/01 | 0.00038310 JPY: 5,808.4 | -0.00000190 JPY: -28.8 | -0.49% | 0.00038588 JPY: 5,850.5 | 0.00043520 JPY: 6,598.3 | 0.00041683 JPY: 6,319.8 |
| 2024/12/31 | 0.00038500 JPY: 5,837.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00038370 JPY: 5,817.5 | -0.00000280 JPY: -42.5 | -0.72% | 0.00038944 JPY: 5,904.5 | 0.00044636 JPY: 6,767.6 | 0.00041745 JPY: 6,329.2 |
| 2024/12/29 | 0.00038650 JPY: 5,859.9 | -0.00000460 JPY: -69.7 | -1.18% | 0.00039524 JPY: 5,992.5 | 0.00045136 JPY: 6,843.3 | 0.00041780 JPY: 6,334.5 |
| 2024/12/28 | 0.00039110 JPY: 5,929.7 | +0.00000030 JPY: +4.5 | +0.08% | 0.00040072 JPY: 6,075.5 | 0.00045862 JPY: 6,953.4 | 0.00041843 JPY: 6,344.1 |
| 2024/12/27 | 0.00039080 JPY: 5,925.1 | -0.00000430 JPY: -65.2 | -1.09% | 0.00039902 JPY: 6,049.8 | 0.00046393 JPY: 7,033.9 | 0.00041919 JPY: 6,355.5 |
| 2024/12/26 | 0.00039510 JPY: 5,990.3 | -0.00001760 JPY: -266.8 | -4.26% | 0.00039778 JPY: 6,031.0 | 0.00046848 JPY: 7,102.8 | 0.00042008 JPY: 6,369.1 |
| 2024/12/25 | 0.00041270 JPY: 6,257.2 | -0.00000120 JPY: -18.2 | -0.29% | 0.00039748 JPY: 6,026.4 | 0.00047099 JPY: 7,140.9 | 0.00042097 JPY: 6,382.6 |
| 2024/12/24 | 0.00041390 JPY: 6,275.4 | +0.00003130 JPY: +474.6 | +8.18% | 0.00039276 JPY: 5,954.9 | 0.00047333 JPY: 7,176.4 | 0.00042122 JPY: 6,386.4 |
| 2024/12/23 | 0.00038260 JPY: 5,800.8 | -0.00000200 JPY: -30.3 | -0.52% | 0.00039350 JPY: 5,966.1 | 0.00047480 JPY: 7,198.8 | 0.00042134 JPY: 6,388.1 |
| 2024/12/22 | 0.00038460 JPY: 5,831.1 | -0.00000900 JPY: -136.5 | -2.29% | 0.00040550 JPY: 6,148.0 | 0.00047716 JPY: 7,234.5 | 0.00042180 JPY: 6,395.2 |
| 2024/12/21 | 0.00039360 JPY: 5,967.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00038910 JPY: 5,899.4 | -0.00002850 JPY: -432.1 | -6.82% | 0.00043544 JPY: 6,602.0 | 0.00048243 JPY: 7,314.4 | 0.00042276 JPY: 6,409.7 |
| 2024/12/19 | 0.00041760 JPY: 6,331.5 | -0.00002500 JPY: -379.0 | -5.65% | 0.00045664 JPY: 6,923.4 | 0.00048489 JPY: 7,351.7 | 0.00042328 JPY: 6,417.6 |
| 2024/12/18 | 0.00044260 JPY: 6,710.5 | -0.00002020 JPY: -306.3 | -4.36% | 0.00047490 JPY: 7,200.2 | 0.00048468 JPY: 7,348.5 | 0.00042323 JPY: 6,416.9 |
| 2024/12/17 | 0.00046280 JPY: 7,016.8 | -0.00000230 JPY: -34.9 | -0.49% | 0.00049032 JPY: 7,434.0 | 0.00048438 JPY: 7,343.9 | 0.00042291 JPY: 6,411.9 |
| 2024/12/16 | 0.00046510 JPY: 7,051.6 | -0.00003000 JPY: -454.8 | -6.06% | 0.00050126 JPY: 7,599.9 | 0.00048156 JPY: 7,301.2 | 0.00042206 JPY: 6,399.1 |
| 2024/12/15 | 0.00049510 JPY: 7,506.5 | -0.00001380 JPY: -209.2 | -2.71% | 0.00050370 JPY: 7,636.9 | 0.00047737 JPY: 7,237.7 | 0.00042149 JPY: 6,390.5 |
| 2024/12/14 | 0.00050890 JPY: 7,715.7 | -0.00001080 JPY: -163.7 | -2.08% | 0.00049636 JPY: 7,525.6 | 0.00047223 JPY: 7,159.8 | 0.00042066 JPY: 6,377.9 |
| 2024/12/13 | 0.00051970 JPY: 7,879.5 | +0.00000220 JPY: +33.4 | +0.43% | 0.00049614 JPY: 7,522.3 | 0.00046672 JPY: 7,076.1 | 0.00041977 JPY: 6,364.4 |
| 2024/12/12 | 0.00051750 JPY: 7,846.1 | +0.00004020 JPY: +609.5 | +8.42% | 0.00049528 JPY: 7,509.2 | 0.00046135 JPY: 6,994.8 | 0.00041863 JPY: 6,347.2 |
| 2024/12/11 | 0.00047730 JPY: 7,236.6 | +0.00001890 JPY: +286.6 | +4.12% | 0.00049748 JPY: 7,542.6 | 0.00045682 JPY: 6,926.1 | 0.00041774 JPY: 6,333.6 |
| 2024/12/10 | 0.00045840 JPY: 6,950.1 | -0.00004940 JPY: -749.0 | -9.73% | 0.00050576 JPY: 7,668.1 | 0.00045333 JPY: 6,873.2 | 0.00041755 JPY: 6,330.8 |
| 2024/12/09 | 0.00050780 JPY: 7,699.0 | -0.00000760 JPY: -115.2 | -1.47% | 0.00051578 JPY: 7,820.0 | 0.00044936 JPY: 6,813.1 | 0.00041738 JPY: 6,328.1 |
| 2024/12/08 | 0.00051540 JPY: 7,814.3 | -0.00001310 JPY: -198.6 | -2.48% | 0.00052784 JPY: 8,002.9 | 0.00044331 JPY: 6,721.3 | 0.00041643 JPY: 6,313.8 |
| 2024/12/07 | 0.00052850 JPY: 8,012.9 | +0.00000980 JPY: +148.6 | +1.89% | 0.00052954 JPY: 8,028.7 | 0.00043790 JPY: 6,639.3 | 0.00041529 JPY: 6,296.5 |
| 2024/12/06 | 0.00051870 JPY: 7,864.3 | +0.00001020 JPY: +154.6 | +2.01% | 0.00052472 JPY: 7,955.6 | 0.00043263 JPY: 6,559.3 | 0.00041404 JPY: 6,277.4 |
| 2024/12/05 | 0.00050850 JPY: 7,709.7 | -0.00005960 JPY: -903.6 | -10.49% | 0.00051256 JPY: 7,771.2 | 0.00042752 JPY: 6,481.9 | 0.00041281 JPY: 6,258.9 |
| 2024/12/04 | 0.00056810 JPY: 8,613.3 | +0.00004420 JPY: +670.1 | +8.44% | 0.00050510 JPY: 7,658.1 | 0.00042324 JPY: 6,417.0 | 0.00041190 JPY: 6,245.1 |
| 2024/12/03 | 0.00052390 JPY: 7,943.1 | +0.00001950 JPY: +295.7 | +3.87% | 0.00048164 JPY: 7,302.4 | 0.00041559 JPY: 6,301.0 | 0.00041015 JPY: 6,218.6 |
| 2024/12/02 | 0.00050440 JPY: 7,647.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00045790 JPY: 6,942.5 | -0.00001330 JPY: -201.6 | -2.82% | 0.00045614 JPY: 6,915.8 | 0.00040358 JPY: 6,118.9 | 0.00040717 JPY: 6,173.3 |
| 2024/11/30 | 0.00047120 JPY: 7,144.1 | +0.00002040 JPY: +309.3 | +4.53% | 0.00045470 JPY: 6,894.0 | 0.00039942 JPY: 6,055.9 | 0.00040641 JPY: 6,161.8 |
| 2024/11/29 | 0.00045080 JPY: 6,834.8 | +0.00000930 JPY: +141.0 | +2.11% | 0.00045056 JPY: 6,831.2 | 0.00039434 JPY: 5,978.7 | 0.00040554 JPY: 6,148.6 |
| 2024/11/28 | 0.00044150 JPY: 6,693.8 | -0.00001780 JPY: -269.9 | -3.88% | 0.00044288 JPY: 6,714.8 | 0.00038996 JPY: 5,912.5 | 0.00040500 JPY: 6,140.4 |
| 2024/11/27 | 0.00045930 JPY: 6,963.7 | +0.00000860 JPY: +130.4 | +1.91% | 0.00044158 JPY: 6,695.0 | 0.00038574 JPY: 5,848.4 | 0.00040473 JPY: 6,136.4 |
| 2024/11/26 | 0.00045070 JPY: 6,833.3 | +0.00000020 JPY: +3.0 | +0.04% | 0.00042820 JPY: 6,492.2 | 0.00038136 JPY: 5,782.0 | 0.00040413 JPY: 6,127.3 |
| 2024/11/25 | 0.00045050 JPY: 6,830.3 | +0.00003810 JPY: +577.7 | +9.24% | 0.00041014 JPY: 6,218.4 | 0.00037766 JPY: 5,725.9 | 0.00040358 JPY: 6,118.9 |
| 2024/11/24 | 0.00041240 JPY: 6,252.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00043500 JPY: 6,595.3 | +0.00004260 JPY: +645.9 | +10.86% | 0.00038508 JPY: 5,838.4 | 0.00037196 JPY: 5,639.6 | 0.00040319 JPY: 6,112.9 |
| 2024/11/22 | 0.00039240 JPY: 5,949.4 | +0.00003200 JPY: +485.2 | +8.88% | 0.00037520 JPY: 5,688.6 | 0.00036933 JPY: 5,599.6 | 0.00040308 JPY: 6,111.4 |
| 2024/11/21 | 0.00036040 JPY: 5,464.2 | -0.00000620 JPY: -94.0 | -1.69% | 0.00037756 JPY: 5,724.4 | 0.00036868 JPY: 5,589.8 | 0.00040342 JPY: 6,116.5 |
| 2024/11/20 | 0.00036660 JPY: 5,558.2 | -0.00000440 JPY: -66.7 | -1.19% | 0.00038348 JPY: 5,814.2 | 0.00036945 JPY: 5,601.4 | 0.00040394 JPY: 6,124.3 |
| 2024/11/19 | 0.00037100 JPY: 5,624.9 | -0.00001460 JPY: -221.4 | -3.79% | 0.00038202 JPY: 5,792.0 | 0.00036974 JPY: 5,605.8 | 0.00040426 JPY: 6,129.2 |
| 2024/11/18 | 0.00038560 JPY: 5,846.3 | -0.00001860 JPY: -282.0 | -4.60% | 0.00037912 JPY: 5,748.1 | 0.00037048 JPY: 5,617.0 | 0.00040439 JPY: 6,131.1 |
| 2024/11/17 | 0.00040420 JPY: 6,128.3 | +0.00001420 JPY: +215.3 | +3.64% | 0.00037804 JPY: 5,731.7 | 0.00037083 JPY: 5,622.3 | 0.00040432 JPY: 6,130.2 |
| 2024/11/16 | 0.00039000 JPY: 5,913.0 | +0.00003070 JPY: +465.5 | +8.54% | 0.00037652 JPY: 5,708.6 | 0.00037073 JPY: 5,620.8 | 0.00040396 JPY: 6,124.7 |
| 2024/11/15 | 0.00035930 JPY: 5,447.5 | +0.00000280 JPY: +42.5 | +0.79% | 0.00037672 JPY: 5,711.7 | 0.00037160 JPY: 5,634.1 | 0.00040381 JPY: 6,122.4 |
| 2024/11/14 | 0.00035650 JPY: 5,405.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |