AXS/BTC 取引所：binance
| 終値： | 0.00002960 JPY: 333.5 | 前日比： |  | +0.00000040 (+1.37%) |
| 24h取引量： | 3.82000000 |
2025/04/11 14:03 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,580,695.00 より円換算した値です。
AXS/BTC (1分足)
| 安値： | 0.00002880 | 高値： | 0.00002980 |
| 始値： | 0.00002920 | 終値： | 0.00002960 |
2025/04/11 14:03 更新
AXS/BTC (1日足)
| 5日平均乖離率： | -0.60% | 25日平均乖離率： | -16.98% | 75日平均乖離率： | -27.44% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,580,695.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00002960 JPY: 342.8 | +0.00000040 JPY: +4.6 | +1.37% | 0.00002978 JPY: 344.9 | 0.00003566 JPY: 412.9 | 0.00004079 JPY: 472.4 |
| 2025/04/10 | 0.00002920 JPY: 338.2 | -0.00000030 JPY: -3.5 | -1.02% | 0.00003026 JPY: 350.4 | 0.00003609 JPY: 418.0 | 0.00004113 JPY: 476.4 |
| 2025/04/09 | 0.00002950 JPY: 341.6 | -0.00000010 JPY: -1.2 | -0.34% | 0.00003102 JPY: 359.2 | 0.00003646 JPY: 422.3 | 0.00004147 JPY: 480.3 |
| 2025/04/08 | 0.00002960 JPY: 342.8 | -0.00000140 JPY: -16.2 | -4.52% | 0.00003162 JPY: 366.2 | 0.00003682 JPY: 426.4 | 0.00004183 JPY: 484.4 |
| 2025/04/07 | 0.00003100 JPY: 359.0 | -0.00000100 JPY: -11.6 | -3.13% | 0.00003206 JPY: 371.3 | 0.00003718 JPY: 430.6 | 0.00004218 JPY: 488.5 |
| 2025/04/06 | 0.00003200 JPY: 370.6 | -0.00000100 JPY: -11.6 | -3.03% | 0.00003254 JPY: 376.8 | 0.00003748 JPY: 434.0 | 0.00004254 JPY: 492.6 |
| 2025/04/05 | 0.00003300 JPY: 382.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00003250 JPY: 376.4 | +0.00000070 JPY: +8.1 | +2.20% | 0.00003374 JPY: 390.7 | 0.00003786 JPY: 438.5 | 0.00004321 JPY: 500.3 |
| 2025/04/03 | 0.00003180 JPY: 368.3 | -0.00000160 JPY: -18.5 | -4.79% | 0.00003434 JPY: 397.7 | 0.00003812 JPY: 441.5 | 0.00004357 JPY: 504.6 |
| 2025/04/02 | 0.00003340 JPY: 386.8 | -0.00000220 JPY: -25.5 | -6.18% | 0.00003516 JPY: 407.2 | 0.00003841 JPY: 444.8 | 0.00004396 JPY: 509.1 |
| 2025/04/01 | 0.00003560 JPY: 412.3 | +0.00000020 JPY: +2.3 | +0.57% | 0.00003594 JPY: 416.2 | 0.00003868 JPY: 447.9 | 0.00004437 JPY: 513.9 |
| 2025/03/31 | 0.00003540 JPY: 410.0 | -0.00000010 JPY: -1.2 | -0.28% | 0.00003664 JPY: 424.3 | 0.00003884 JPY: 449.8 | 0.00004476 JPY: 518.4 |
| 2025/03/30 | 0.00003550 JPY: 411.1 | -0.00000040 JPY: -4.6 | -1.11% | 0.00003758 JPY: 435.2 | 0.00003901 JPY: 451.8 | 0.00004515 JPY: 522.9 |
| 2025/03/29 | 0.00003590 JPY: 415.7 | -0.00000140 JPY: -16.2 | -3.75% | 0.00003844 JPY: 445.2 | 0.00003915 JPY: 453.4 | 0.00004553 JPY: 527.3 |
| 2025/03/28 | 0.00003730 JPY: 432.0 | -0.00000180 JPY: -20.8 | -4.60% | 0.00003924 JPY: 454.4 | 0.00003930 JPY: 455.1 | 0.00004590 JPY: 531.5 |
| 2025/03/27 | 0.00003910 JPY: 452.8 | -0.00000100 JPY: -11.6 | -2.49% | 0.00003970 JPY: 459.8 | 0.00003944 JPY: 456.7 | 0.00004627 JPY: 535.8 |
| 2025/03/26 | 0.00004010 JPY: 464.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00003980 JPY: 460.9 | -0.00000010 JPY: -1.2 | -0.25% | 0.00003980 JPY: 460.9 | 0.00003970 JPY: 459.8 | 0.00004698 JPY: 544.0 |
| 2025/03/24 | 0.00003990 JPY: 462.1 | +0.00000030 JPY: +3.5 | +0.76% | 0.00003988 JPY: 461.8 | 0.00003988 JPY: 461.8 | 0.00004732 JPY: 548.0 |
| 2025/03/23 | 0.00003960 JPY: 458.6 | -0.00000050 JPY: -5.8 | -1.25% | 0.00004012 JPY: 464.6 | 0.00004002 JPY: 463.5 | 0.00004766 JPY: 552.0 |
| 2025/03/22 | 0.00004010 JPY: 464.4 | +0.00000050 JPY: +5.8 | +1.26% | 0.00004032 JPY: 466.9 | 0.00004011 JPY: 464.5 | 0.00004807 JPY: 556.6 |
| 2025/03/21 | 0.00003960 JPY: 458.6 | -0.00000060 JPY: -6.9 | -1.49% | 0.00004040 JPY: 467.9 | 0.00004015 JPY: 464.9 | 0.00004849 JPY: 561.5 |
| 2025/03/20 | 0.00004020 JPY: 465.5 | -0.00000090 JPY: -10.4 | -2.19% | 0.00004018 JPY: 465.3 | 0.00004019 JPY: 465.5 | 0.00004890 JPY: 566.3 |
| 2025/03/19 | 0.00004110 JPY: 476.0 | +0.00000050 JPY: +5.8 | +1.23% | 0.00003982 JPY: 461.1 | 0.00004032 JPY: 466.9 | 0.00004934 JPY: 571.3 |
| 2025/03/18 | 0.00004060 JPY: 470.2 | +0.00000010 JPY: +1.2 | +0.25% | 0.00003934 JPY: 455.6 | 0.00004042 JPY: 468.1 | 0.00004975 JPY: 576.1 |
| 2025/03/17 | 0.00004050 JPY: 469.0 | +0.00000200 JPY: +23.2 | +5.19% | 0.00003888 JPY: 450.3 | 0.00004064 JPY: 470.6 | 0.00005013 JPY: 580.5 |
| 2025/03/16 | 0.00003850 JPY: 445.9 | +0.00000010 JPY: +1.2 | +0.26% | 0.00003842 JPY: 444.9 | 0.00004078 JPY: 472.3 | 0.00005047 JPY: 584.5 |
| 2025/03/15 | 0.00003840 JPY: 444.7 | -0.00000030 JPY: -3.5 | -0.78% | 0.00003802 JPY: 440.3 | 0.00004102 JPY: 475.0 | 0.00005085 JPY: 588.9 |
| 2025/03/14 | 0.00003870 JPY: 448.2 | +0.00000040 JPY: +4.6 | +1.04% | 0.00003812 JPY: 441.5 | 0.00004124 JPY: 477.5 | 0.00005122 JPY: 593.1 |
| 2025/03/13 | 0.00003830 JPY: 443.5 | +0.00000010 JPY: +1.2 | +0.26% | 0.00003820 JPY: 442.4 | 0.00004156 JPY: 481.3 | 0.00005162 JPY: 597.8 |
| 2025/03/12 | 0.00003820 JPY: 442.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00003650 JPY: 422.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00003890 JPY: 450.5 | -0.00000020 JPY: -2.3 | -0.51% | 0.00003948 JPY: 457.2 | 0.00004254 JPY: 492.7 | 0.00005281 JPY: 611.5 |
| 2025/03/09 | 0.00003910 JPY: 452.8 | -0.00000100 JPY: -11.6 | -2.49% | 0.00003948 JPY: 457.2 | 0.00004279 JPY: 495.5 | 0.00005321 JPY: 616.2 |
| 2025/03/08 | 0.00004010 JPY: 464.4 | +0.00000040 JPY: +4.6 | +1.01% | 0.00003960 JPY: 458.6 | 0.00004302 JPY: 498.2 | 0.00005363 JPY: 621.0 |
| 2025/03/07 | 0.00003970 JPY: 459.8 | +0.00000010 JPY: +1.2 | +0.25% | 0.00003974 JPY: 460.2 | 0.00004320 JPY: 500.3 | 0.00005395 JPY: 624.8 |
| 2025/03/06 | 0.00003960 JPY: 458.6 | +0.00000070 JPY: +8.1 | +1.80% | 0.00004036 JPY: 467.4 | 0.00004337 JPY: 502.2 | 0.00005426 JPY: 628.3 |
| 2025/03/05 | 0.00003890 JPY: 450.5 | -0.00000080 JPY: -9.3 | -2.02% | 0.00004104 JPY: 475.3 | 0.00004352 JPY: 504.0 | 0.00005458 JPY: 632.1 |
| 2025/03/04 | 0.00003970 JPY: 459.8 | -0.00000110 JPY: -12.7 | -2.70% | 0.00004208 JPY: 487.3 | 0.00004366 JPY: 505.6 | 0.00005488 JPY: 635.5 |
| 2025/03/03 | 0.00004080 JPY: 472.5 | -0.00000200 JPY: -23.2 | -4.67% | 0.00004284 JPY: 496.1 | 0.00004377 JPY: 506.9 | 0.00005522 JPY: 639.4 |
| 2025/03/02 | 0.00004280 JPY: 495.7 | -0.00000020 JPY: -2.3 | -0.47% | 0.00004306 JPY: 498.7 | 0.00004377 JPY: 506.9 | 0.00005557 JPY: 643.6 |
| 2025/03/01 | 0.00004300 JPY: 498.0 | -0.00000110 JPY: -12.7 | -2.49% | 0.00004270 JPY: 494.5 | 0.00004377 JPY: 506.9 | 0.00005593 JPY: 647.7 |
| 2025/02/28 | 0.00004410 JPY: 510.7 | +0.00000060 JPY: +6.9 | +1.38% | 0.00004224 JPY: 489.2 | 0.00004374 JPY: 506.5 | 0.00005630 JPY: 651.9 |
| 2025/02/27 | 0.00004350 JPY: 503.8 | +0.00000160 JPY: +18.5 | +3.82% | 0.00004208 JPY: 487.3 | 0.00004366 JPY: 505.6 | 0.00005673 JPY: 656.9 |
| 2025/02/26 | 0.00004190 JPY: 485.2 | +0.00000090 JPY: +10.4 | +2.20% | 0.00004212 JPY: 487.8 | 0.00004387 JPY: 508.0 | 0.00005715 JPY: 661.9 |
| 2025/02/25 | 0.00004100 JPY: 474.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00004070 JPY: 471.3 | -0.00000260 JPY: -30.1 | -6.00% | 0.00004358 JPY: 504.7 | 0.00004476 JPY: 518.4 | 0.00005815 JPY: 673.4 |
| 2025/02/23 | 0.00004330 JPY: 501.4 | -0.00000040 JPY: -4.6 | -0.92% | 0.00004430 JPY: 513.0 | 0.00004520 JPY: 523.5 | 0.00005866 JPY: 679.3 |
| 2025/02/22 | 0.00004370 JPY: 506.1 | -0.00000240 JPY: -27.8 | -5.21% | 0.00004442 JPY: 514.4 | 0.00004546 JPY: 526.4 | 0.00005908 JPY: 684.2 |
| 2025/02/21 | 0.00004610 JPY: 533.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00004410 JPY: 510.7 | -0.00000020 JPY: -2.3 | -0.45% | 0.00004498 JPY: 520.9 | 0.00004608 JPY: 533.7 | 0.00006030 JPY: 698.3 |