AXS/BTC 取引所：binance
| 終値： | 0.00006890 JPY: 1,036.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 4.18000000 |
2025/01/03 17:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,149,186.00 より円換算した値です。
AXS/BTC (1分足)
| 安値： | 0.00006840 | 高値： | 0.00007000 |
| 始値： | 0.00006910 | 終値： | 0.00006890 |
2025/01/03 17:38 更新
AXS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,149,186.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00006890 JPY: 1,043.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00006910 JPY: 1,046.8 | +0.00000270 JPY: +40.9 | +4.07% | 0.00006740 JPY: 1,021.1 | 0.00007020 JPY: 1,063.4 | 0.00007167 JPY: 1,085.7 |
| 2025/01/01 | 0.00006640 JPY: 1,005.9 | -0.00000030 JPY: -4.5 | -0.45% | 0.00006720 JPY: 1,018.0 | 0.00007115 JPY: 1,077.8 | 0.00007175 JPY: 1,086.9 |
| 2024/12/31 | 0.00006670 JPY: 1,010.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00006620 JPY: 1,002.9 | -0.00000240 JPY: -36.4 | -3.50% | 0.00006738 JPY: 1,020.8 | 0.00007330 JPY: 1,110.4 | 0.00007179 JPY: 1,087.5 |
| 2024/12/29 | 0.00006860 JPY: 1,039.2 | +0.00000050 JPY: +7.6 | +0.73% | 0.00006798 JPY: 1,029.8 | 0.00007426 JPY: 1,124.9 | 0.00007184 JPY: 1,088.4 |
| 2024/12/28 | 0.00006810 JPY: 1,031.7 | +0.00000030 JPY: +4.5 | +0.44% | 0.00006836 JPY: 1,035.6 | 0.00007562 JPY: 1,145.6 | 0.00007189 JPY: 1,089.1 |
| 2024/12/27 | 0.00006780 JPY: 1,027.1 | +0.00000160 JPY: +24.2 | +2.42% | 0.00006764 JPY: 1,024.7 | 0.00007651 JPY: 1,159.1 | 0.00007196 JPY: 1,090.2 |
| 2024/12/26 | 0.00006620 JPY: 1,002.9 | -0.00000300 JPY: -45.4 | -4.34% | 0.00006658 JPY: 1,008.6 | 0.00007710 JPY: 1,168.0 | 0.00007205 JPY: 1,091.5 |
| 2024/12/25 | 0.00006920 JPY: 1,048.3 | -0.00000130 JPY: -19.7 | -1.84% | 0.00006616 JPY: 1,002.3 | 0.00007790 JPY: 1,180.1 | 0.00007217 JPY: 1,093.3 |
| 2024/12/24 | 0.00007050 JPY: 1,068.0 | +0.00000600 JPY: +90.9 | +9.30% | 0.00006448 JPY: 976.8 | 0.00007850 JPY: 1,189.3 | 0.00007224 JPY: 1,094.4 |
| 2024/12/23 | 0.00006450 JPY: 977.1 | +0.00000200 JPY: +30.3 | +3.20% | 0.00006342 JPY: 960.8 | 0.00007895 JPY: 1,196.1 | 0.00007227 JPY: 1,094.9 |
| 2024/12/22 | 0.00006250 JPY: 946.8 | -0.00000160 JPY: -24.2 | -2.50% | 0.00006404 JPY: 970.2 | 0.00007952 JPY: 1,204.7 | 0.00007238 JPY: 1,096.5 |
| 2024/12/21 | 0.00006410 JPY: 971.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00006080 JPY: 921.1 | -0.00000440 JPY: -66.7 | -6.75% | 0.00006672 JPY: 1,010.8 | 0.00008075 JPY: 1,223.3 | 0.00007268 JPY: 1,101.0 |
| 2024/12/19 | 0.00006520 JPY: 987.7 | -0.00000240 JPY: -36.4 | -3.55% | 0.00006982 JPY: 1,057.7 | 0.00008152 JPY: 1,234.9 | 0.00007286 JPY: 1,103.8 |
| 2024/12/18 | 0.00006760 JPY: 1,024.1 | -0.00000220 JPY: -33.3 | -3.15% | 0.00007188 JPY: 1,088.9 | 0.00008196 JPY: 1,241.6 | 0.00007299 JPY: 1,105.7 |
| 2024/12/17 | 0.00006980 JPY: 1,057.4 | -0.00000040 JPY: -6.1 | -0.57% | 0.00007396 JPY: 1,120.4 | 0.00008201 JPY: 1,242.4 | 0.00007308 JPY: 1,107.0 |
| 2024/12/16 | 0.00007020 JPY: 1,063.5 | -0.00000610 JPY: -92.4 | -7.99% | 0.00007590 JPY: 1,149.8 | 0.00008156 JPY: 1,235.6 | 0.00007312 JPY: 1,107.7 |
| 2024/12/15 | 0.00007630 JPY: 1,155.9 | +0.00000080 JPY: +12.1 | +1.06% | 0.00007764 JPY: 1,176.2 | 0.00008112 JPY: 1,228.9 | 0.00007320 JPY: 1,108.9 |
| 2024/12/14 | 0.00007550 JPY: 1,143.8 | -0.00000250 JPY: -37.9 | -3.21% | 0.00007744 JPY: 1,173.2 | 0.00008048 JPY: 1,219.1 | 0.00007323 JPY: 1,109.4 |
| 2024/12/13 | 0.00007800 JPY: 1,181.6 | -0.00000150 JPY: -22.7 | -1.89% | 0.00007992 JPY: 1,210.7 | 0.00007996 JPY: 1,211.3 | 0.00007330 JPY: 1,110.5 |
| 2024/12/12 | 0.00007950 JPY: 1,204.4 | +0.00000060 JPY: +9.1 | +0.76% | 0.00008290 JPY: 1,255.9 | 0.00007934 JPY: 1,201.9 | 0.00007335 JPY: 1,111.2 |
| 2024/12/11 | 0.00007890 JPY: 1,195.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00007530 JPY: 1,140.7 | -0.00001260 JPY: -190.9 | -14.33% | 0.00008860 JPY: 1,342.2 | 0.00007804 JPY: 1,182.2 | 0.00007343 JPY: 1,112.4 |
| 2024/12/09 | 0.00008790 JPY: 1,331.6 | -0.00000500 JPY: -75.7 | -5.38% | 0.00009156 JPY: 1,387.1 | 0.00007730 JPY: 1,171.0 | 0.00007352 JPY: 1,113.8 |
| 2024/12/08 | 0.00009290 JPY: 1,407.4 | -0.00000160 JPY: -24.2 | -1.69% | 0.00009452 JPY: 1,431.9 | 0.00007609 JPY: 1,152.7 | 0.00007345 JPY: 1,112.7 |
| 2024/12/07 | 0.00009450 JPY: 1,431.6 | +0.00000210 JPY: +31.8 | +2.27% | 0.00009402 JPY: 1,424.3 | 0.00007476 JPY: 1,132.5 | 0.00007328 JPY: 1,110.1 |
| 2024/12/06 | 0.00009240 JPY: 1,399.8 | +0.00000230 JPY: +34.8 | +2.55% | 0.00009162 JPY: 1,388.0 | 0.00007348 JPY: 1,113.1 | 0.00007307 JPY: 1,106.9 |
| 2024/12/05 | 0.00009010 JPY: 1,364.9 | -0.00001260 JPY: -190.9 | -12.27% | 0.00009036 JPY: 1,368.9 | 0.00007243 JPY: 1,097.3 | 0.00007286 JPY: 1,103.7 |
| 2024/12/04 | 0.00010270 JPY: 1,555.8 | +0.00001230 JPY: +186.3 | +13.61% | 0.00008922 JPY: 1,351.6 | 0.00007165 JPY: 1,085.4 | 0.00007273 JPY: 1,101.8 |
| 2024/12/03 | 0.00009040 JPY: 1,369.5 | +0.00000790 JPY: +119.7 | +9.58% | 0.00008502 JPY: 1,288.0 | 0.00007020 JPY: 1,063.4 | 0.00007240 JPY: 1,096.8 |
| 2024/12/02 | 0.00008250 JPY: 1,249.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00008610 JPY: 1,304.3 | +0.00000170 JPY: +25.8 | +2.01% | 0.00008218 JPY: 1,245.0 | 0.00006858 JPY: 1,038.9 | 0.00007215 JPY: 1,093.0 |
| 2024/11/30 | 0.00008440 JPY: 1,278.6 | +0.00000270 JPY: +40.9 | +3.30% | 0.00008042 JPY: 1,218.3 | 0.00006770 JPY: 1,025.7 | 0.00007203 JPY: 1,091.2 |
| 2024/11/29 | 0.00008170 JPY: 1,237.7 | +0.00000300 JPY: +45.4 | +3.81% | 0.00007954 JPY: 1,205.0 | 0.00006690 JPY: 1,013.5 | 0.00007194 JPY: 1,089.8 |
| 2024/11/28 | 0.00007870 JPY: 1,192.2 | -0.00000130 JPY: -19.7 | -1.63% | 0.00007846 JPY: 1,188.6 | 0.00006625 JPY: 1,003.7 | 0.00007189 JPY: 1,089.1 |
| 2024/11/27 | 0.00008000 JPY: 1,211.9 | +0.00000270 JPY: +40.9 | +3.49% | 0.00007650 JPY: 1,158.9 | 0.00006568 JPY: 994.9 | 0.00007190 JPY: 1,089.3 |
| 2024/11/26 | 0.00007730 JPY: 1,171.0 | -0.00000270 JPY: -40.9 | -3.38% | 0.00007220 JPY: 1,093.8 | 0.00006512 JPY: 986.5 | 0.00007191 JPY: 1,089.4 |
| 2024/11/25 | 0.00008000 JPY: 1,211.9 | +0.00000370 JPY: +56.1 | +4.85% | 0.00006858 JPY: 1,038.9 | 0.00006470 JPY: 980.2 | 0.00007194 JPY: 1,089.9 |
| 2024/11/24 | 0.00007630 JPY: 1,155.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00006890 JPY: 1,043.8 | +0.00001040 JPY: +157.6 | +17.78% | 0.00006186 JPY: 937.1 | 0.00006394 JPY: 968.7 | 0.00007197 JPY: 1,090.3 |
| 2024/11/22 | 0.00005850 JPY: 886.2 | -0.00000070 JPY: -10.6 | -1.18% | 0.00006060 JPY: 918.0 | 0.00006392 JPY: 968.3 | 0.00007212 JPY: 1,092.5 |
| 2024/11/21 | 0.00005920 JPY: 896.8 | -0.00000100 JPY: -15.1 | -1.66% | 0.00006138 JPY: 929.9 | 0.00006433 JPY: 974.6 | 0.00007239 JPY: 1,096.6 |
| 2024/11/20 | 0.00006020 JPY: 912.0 | -0.00000230 JPY: -34.8 | -3.68% | 0.00006222 JPY: 942.6 | 0.00006480 JPY: 981.6 | 0.00007265 JPY: 1,100.6 |
| 2024/11/19 | 0.00006250 JPY: 946.8 | -0.00000010 JPY: -1.5 | -0.16% | 0.00006154 JPY: 932.3 | 0.00006513 JPY: 986.7 | 0.00007292 JPY: 1,104.6 |
| 2024/11/18 | 0.00006260 JPY: 948.3 | +0.00000020 JPY: +3.0 | +0.32% | 0.00006060 JPY: 918.0 | 0.00006553 JPY: 992.7 | 0.00007313 JPY: 1,107.9 |
| 2024/11/17 | 0.00006240 JPY: 945.3 | -0.00000100 JPY: -15.1 | -1.58% | 0.00005998 JPY: 908.6 | 0.00006594 JPY: 998.9 | 0.00007334 JPY: 1,111.1 |
| 2024/11/16 | 0.00006340 JPY: 960.5 | +0.00000660 JPY: +100.0 | +11.62% | 0.00006000 JPY: 909.0 | 0.00006647 JPY: 1,007.0 | 0.00007356 JPY: 1,114.4 |
| 2024/11/15 | 0.00005680 JPY: 860.5 | -0.00000100 JPY: -15.1 | -1.73% | 0.00006058 JPY: 917.7 | 0.00006699 JPY: 1,014.8 | 0.00007377 JPY: 1,117.5 |
| 2024/11/14 | 0.00005780 JPY: 875.6 | -0.00000170 JPY: -25.8 | -2.86% | 0.00006332 JPY: 959.2 | 0.00006799 JPY: 1,030.0 | 0.00007406 JPY: 1,121.9 |