BADGER/BTC 取引所：binance
| 終値： | 0.00001053 JPY: 120.9 | 前日比： |  | -0.00000055 (-4.96%) |
| 24h取引量： | 0.95000000 |
2025/04/11 13:20 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,604,422.00 より円換算した値です。
BADGER/BTC (1分足)
| 安値： | 0.00001042 | 高値： | 0.00001152 |
| 始値： | 0.00001108 | 終値： | 0.00001053 |
2025/04/11 13:20 更新
BADGER/BTC (1日足)
| 5日平均乖離率： | -7.11% | 25日平均乖離率： | -36.62% | 75日平均乖離率： | -63.22% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,604,422.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00001053 JPY: 122.2 | -0.00000055 JPY: -6.4 | -4.96% | 0.00001134 JPY: 131.5 | 0.00001661 JPY: 192.8 | 0.00002863 JPY: 332.2 |
| 2025/04/10 | 0.00001108 JPY: 128.6 | +0.00000020 JPY: +2.3 | +1.84% | 0.00001206 JPY: 140.0 | 0.00001707 JPY: 198.1 | 0.00002898 JPY: 336.3 |
| 2025/04/09 | 0.00001088 JPY: 126.3 | +0.00000080 JPY: +9.3 | +7.94% | 0.00001281 JPY: 148.6 | 0.00001749 JPY: 203.0 | 0.00002934 JPY: 340.4 |
| 2025/04/08 | 0.00001008 JPY: 117.0 | -0.00000403 JPY: -46.8 | -28.56% | 0.00001359 JPY: 157.7 | 0.00001792 JPY: 207.9 | 0.00002968 JPY: 344.5 |
| 2025/04/07 | 0.00001411 JPY: 163.7 | -0.00000005 JPY: -0.6 | -0.35% | 0.00001445 JPY: 167.7 | 0.00001841 JPY: 213.6 | 0.00003005 JPY: 348.7 |
| 2025/04/06 | 0.00001416 JPY: 164.3 | -0.00000064 JPY: -7.4 | -4.32% | 0.00001459 JPY: 169.3 | 0.00001873 JPY: 217.3 | 0.00003037 JPY: 352.4 |
| 2025/04/05 | 0.00001480 JPY: 171.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00001481 JPY: 171.9 | +0.00000043 JPY: +5.0 | +2.99% | 0.00001559 JPY: 180.9 | 0.00001934 JPY: 224.5 | 0.00003101 JPY: 359.8 |
| 2025/04/03 | 0.00001438 JPY: 166.9 | -0.00000040 JPY: -4.6 | -2.71% | 0.00001614 JPY: 187.2 | 0.00001978 JPY: 229.6 | 0.00003135 JPY: 363.8 |
| 2025/04/02 | 0.00001478 JPY: 171.5 | -0.00000212 JPY: -24.6 | -12.54% | 0.00001669 JPY: 193.7 | 0.00002065 JPY: 239.6 | 0.00003168 JPY: 367.6 |
| 2025/04/01 | 0.00001690 JPY: 196.1 | -0.00000018 JPY: -2.1 | -1.05% | 0.00001739 JPY: 201.8 | 0.00002146 JPY: 249.0 | 0.00003203 JPY: 371.7 |
| 2025/03/31 | 0.00001708 JPY: 198.2 | -0.00000046 JPY: -5.3 | -2.62% | 0.00001772 JPY: 205.6 | 0.00002215 JPY: 257.0 | 0.00003237 JPY: 375.6 |
| 2025/03/30 | 0.00001754 JPY: 203.5 | +0.00000039 JPY: +4.5 | +2.27% | 0.00001821 JPY: 211.4 | 0.00002278 JPY: 264.3 | 0.00003271 JPY: 379.6 |
| 2025/03/29 | 0.00001715 JPY: 199.0 | -0.00000113 JPY: -13.1 | -6.18% | 0.00001861 JPY: 216.0 | 0.00002353 JPY: 273.0 | 0.00003304 JPY: 383.4 |
| 2025/03/28 | 0.00001828 JPY: 212.1 | -0.00000026 JPY: -3.0 | -1.40% | 0.00001910 JPY: 221.6 | 0.00002429 JPY: 281.9 | 0.00003336 JPY: 387.1 |
| 2025/03/27 | 0.00001854 JPY: 215.1 | -0.00000102 JPY: -11.8 | -5.21% | 0.00001944 JPY: 225.5 | 0.00002522 JPY: 292.7 | 0.00003367 JPY: 390.7 |
| 2025/03/26 | 0.00001956 JPY: 227.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00001953 JPY: 226.6 | -0.00000004 JPY: -0.5 | -0.20% | 0.00001977 JPY: 229.4 | 0.00002678 JPY: 310.7 | 0.00003428 JPY: 397.8 |
| 2025/03/24 | 0.00001957 JPY: 227.1 | -0.00000041 JPY: -4.8 | -2.05% | 0.00001982 JPY: 230.0 | 0.00002757 JPY: 319.9 | 0.00003456 JPY: 401.0 |
| 2025/03/23 | 0.00001998 JPY: 231.9 | +0.00000014 JPY: +1.6 | +0.71% | 0.00002005 JPY: 232.6 | 0.00002832 JPY: 328.6 | 0.00003485 JPY: 404.4 |
| 2025/03/22 | 0.00001984 JPY: 230.2 | -0.00000008 JPY: -0.9 | -0.40% | 0.00002032 JPY: 235.8 | 0.00002903 JPY: 336.9 | 0.00003516 JPY: 408.0 |
| 2025/03/21 | 0.00001992 JPY: 231.2 | +0.00000014 JPY: +1.6 | +0.71% | 0.00002075 JPY: 240.8 | 0.00002970 JPY: 344.7 | 0.00003550 JPY: 411.9 |
| 2025/03/20 | 0.00001978 JPY: 229.5 | -0.00000093 JPY: -10.8 | -4.49% | 0.00002107 JPY: 244.5 | 0.00003042 JPY: 353.0 | 0.00003581 JPY: 415.6 |
| 2025/03/19 | 0.00002071 JPY: 240.3 | -0.00000063 JPY: -7.3 | -2.95% | 0.00002143 JPY: 248.7 | 0.00003117 JPY: 361.7 | 0.00003614 JPY: 419.4 |
| 2025/03/18 | 0.00002134 JPY: 247.6 | -0.00000068 JPY: -7.9 | -3.09% | 0.00002176 JPY: 252.5 | 0.00003190 JPY: 370.2 | 0.00003646 JPY: 423.1 |
| 2025/03/17 | 0.00002202 JPY: 255.5 | +0.00000051 JPY: +5.9 | +2.37% | 0.00002190 JPY: 254.1 | 0.00003262 JPY: 378.6 | 0.00003677 JPY: 426.7 |
| 2025/03/16 | 0.00002151 JPY: 249.6 | -0.00000008 JPY: -0.9 | -0.37% | 0.00002185 JPY: 253.6 | 0.00003327 JPY: 386.1 | 0.00003707 JPY: 430.2 |
| 2025/03/15 | 0.00002159 JPY: 250.5 | -0.00000073 JPY: -8.5 | -3.27% | 0.00002208 JPY: 256.2 | 0.00003394 JPY: 393.8 | 0.00003738 JPY: 433.8 |
| 2025/03/14 | 0.00002232 JPY: 259.0 | +0.00000027 JPY: +3.1 | +1.22% | 0.00002292 JPY: 266.0 | 0.00003459 JPY: 401.4 | 0.00003768 JPY: 437.2 |
| 2025/03/13 | 0.00002205 JPY: 255.9 | +0.00000025 JPY: +2.9 | +1.15% | 0.00002564 JPY: 297.5 | 0.00003520 JPY: 408.5 | 0.00003799 JPY: 440.8 |
| 2025/03/12 | 0.00002180 JPY: 253.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00002264 JPY: 262.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00002579 JPY: 299.3 | -0.00001013 JPY: -117.6 | -28.20% | 0.00003276 JPY: 380.2 | 0.00003699 JPY: 429.2 | 0.00003889 JPY: 451.3 |
| 2025/03/09 | 0.00003592 JPY: 416.8 | +0.00000082 JPY: +9.5 | +2.34% | 0.00003485 JPY: 404.4 | 0.00003740 JPY: 434.0 | 0.00003913 JPY: 454.1 |
| 2025/03/08 | 0.00003510 JPY: 407.3 | +0.00000098 JPY: +11.4 | +2.87% | 0.00003492 JPY: 405.3 | 0.00003739 JPY: 433.9 | 0.00003924 JPY: 455.4 |
| 2025/03/07 | 0.00003412 JPY: 395.9 | +0.00000124 JPY: +14.4 | +3.77% | 0.00003622 JPY: 420.3 | 0.00003741 JPY: 434.1 | 0.00003934 JPY: 456.6 |
| 2025/03/06 | 0.00003288 JPY: 381.6 | -0.00000334 JPY: -38.8 | -9.22% | 0.00003707 JPY: 430.2 | 0.00003744 JPY: 434.5 | 0.00003943 JPY: 457.5 |
| 2025/03/05 | 0.00003622 JPY: 420.3 | -0.00000008 JPY: -0.9 | -0.22% | 0.00003820 JPY: 443.3 | 0.00003752 JPY: 435.4 | 0.00003951 JPY: 458.5 |
| 2025/03/04 | 0.00003630 JPY: 421.2 | -0.00000527 JPY: -61.2 | -12.68% | 0.00003882 JPY: 450.5 | 0.00003749 JPY: 435.0 | 0.00003945 JPY: 457.8 |
| 2025/03/03 | 0.00004157 JPY: 482.4 | +0.00000317 JPY: +36.8 | +8.26% | 0.00003921 JPY: 455.0 | 0.00003748 JPY: 434.9 | 0.00003941 JPY: 457.4 |
| 2025/03/02 | 0.00003840 JPY: 445.6 | -0.00000012 JPY: -1.4 | -0.31% | 0.00003847 JPY: 446.4 | 0.00003719 JPY: 431.6 | 0.00003932 JPY: 456.3 |
| 2025/03/01 | 0.00003852 JPY: 447.0 | -0.00000079 JPY: -9.2 | -2.01% | 0.00003811 JPY: 442.2 | 0.00003707 JPY: 430.2 | 0.00003929 JPY: 455.9 |
| 2025/02/28 | 0.00003931 JPY: 456.2 | +0.00000106 JPY: +12.3 | +2.77% | 0.00003799 JPY: 440.9 | 0.00003698 JPY: 429.1 | 0.00003927 JPY: 455.7 |
| 2025/02/27 | 0.00003825 JPY: 443.9 | +0.00000039 JPY: +4.5 | +1.03% | 0.00003783 JPY: 438.9 | 0.00003674 JPY: 426.3 | 0.00003926 JPY: 455.6 |
| 2025/02/26 | 0.00003786 JPY: 439.3 | +0.00000126 JPY: +14.6 | +3.44% | 0.00003798 JPY: 440.7 | 0.00003672 JPY: 426.1 | 0.00003927 JPY: 455.7 |
| 2025/02/25 | 0.00003660 JPY: 424.7 | -0.00000134 JPY: -15.5 | -3.53% | 0.00003828 JPY: 444.2 | 0.00003675 JPY: 426.4 | 0.00003928 JPY: 455.9 |
| 2025/02/24 | 0.00003794 JPY: 440.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00003848 JPY: 446.5 | -0.00000052 JPY: -6.0 | -1.33% | 0.00003865 JPY: 448.5 | 0.00003682 JPY: 427.3 | 0.00003932 JPY: 456.3 |
| 2025/02/22 | 0.00003900 JPY: 452.6 | -0.00000038 JPY: -4.4 | -0.97% | 0.00003854 JPY: 447.3 | 0.00003682 JPY: 427.3 | 0.00003930 JPY: 456.0 |
| 2025/02/21 | 0.00003938 JPY: 457.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00003814 JPY: 442.6 | -0.00000009 JPY: -1.0 | -0.24% | 0.00003794 JPY: 440.3 | 0.00003665 JPY: 425.4 | 0.00003945 JPY: 457.8 |