BADGER/BTC 取引所：binance
| 終値： | 0.00004373 JPY: 662.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.30000000 |
2025/01/03 17:13 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,170,754.50 より円換算した値です。
BADGER/BTC (1分足)
| 安値： | 0.00004369 | 高値： | 0.00004484 |
| 始値： | 0.00004458 | 終値： | 0.00004373 |
2025/01/03 17:13 更新
BADGER/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,170,754.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00004373 JPY: 663.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00004458 JPY: 676.3 | +0.00000008 JPY: +1.2 | +0.18% | 0.00004462 JPY: 676.9 | 0.00004060 JPY: 616.0 | 0.00004025 JPY: 610.6 |
| 2025/01/01 | 0.00004450 JPY: 675.1 | -0.00000015 JPY: -2.3 | -0.34% | 0.00004495 JPY: 681.9 | 0.00004065 JPY: 616.7 | 0.00004021 JPY: 610.1 |
| 2024/12/31 | 0.00004465 JPY: 677.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00004404 JPY: 668.1 | -0.00000127 JPY: -19.3 | -2.80% | 0.00004471 JPY: 678.3 | 0.00004087 JPY: 620.0 | 0.00004013 JPY: 608.8 |
| 2024/12/29 | 0.00004531 JPY: 687.4 | -0.00000092 JPY: -14.0 | -1.99% | 0.00004475 JPY: 678.8 | 0.00004086 JPY: 619.8 | 0.00004011 JPY: 608.4 |
| 2024/12/28 | 0.00004623 JPY: 701.3 | +0.00000151 JPY: +22.9 | +3.38% | 0.00004453 JPY: 675.5 | 0.00004093 JPY: 620.9 | 0.00004009 JPY: 608.1 |
| 2024/12/27 | 0.00004472 JPY: 678.4 | +0.00000146 JPY: +22.1 | +3.37% | 0.00004379 JPY: 664.3 | 0.00004075 JPY: 618.3 | 0.00004008 JPY: 608.0 |
| 2024/12/26 | 0.00004326 JPY: 656.3 | -0.00000095 JPY: -14.4 | -2.15% | 0.00004294 JPY: 651.4 | 0.00004058 JPY: 615.6 | 0.00004009 JPY: 608.2 |
| 2024/12/25 | 0.00004421 JPY: 670.7 | -0.00000001 JPY: -0.2 | -0.02% | 0.00004212 JPY: 639.0 | 0.00004053 JPY: 614.9 | 0.00004012 JPY: 608.7 |
| 2024/12/24 | 0.00004422 JPY: 670.9 | +0.00000169 JPY: +25.6 | +3.97% | 0.00003964 JPY: 601.4 | 0.00004038 JPY: 612.6 | 0.00004012 JPY: 608.6 |
| 2024/12/23 | 0.00004253 JPY: 645.2 | +0.00000205 JPY: +31.1 | +5.06% | 0.00003744 JPY: 567.9 | 0.00004018 JPY: 609.6 | 0.00004010 JPY: 608.4 |
| 2024/12/22 | 0.00004048 JPY: 614.1 | +0.00000132 JPY: +20.0 | +3.37% | 0.00003588 JPY: 544.3 | 0.00004002 JPY: 607.1 | 0.00004010 JPY: 608.3 |
| 2024/12/21 | 0.00003916 JPY: 594.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00003182 JPY: 482.7 | -0.00000137 JPY: -20.8 | -4.13% | 0.00003450 JPY: 523.4 | 0.00003986 JPY: 604.7 | 0.00004021 JPY: 610.0 |
| 2024/12/19 | 0.00003319 JPY: 503.5 | -0.00000155 JPY: -23.5 | -4.46% | 0.00003593 JPY: 545.1 | 0.00004010 JPY: 608.3 | 0.00004037 JPY: 612.5 |
| 2024/12/18 | 0.00003474 JPY: 527.0 | -0.00000130 JPY: -19.7 | -3.61% | 0.00003705 JPY: 562.1 | 0.00004019 JPY: 609.8 | 0.00004051 JPY: 614.6 |
| 2024/12/17 | 0.00003604 JPY: 546.8 | -0.00000067 JPY: -10.2 | -1.83% | 0.00003790 JPY: 574.9 | 0.00004027 JPY: 610.9 | 0.00004063 JPY: 616.3 |
| 2024/12/16 | 0.00003671 JPY: 556.9 | -0.00000226 JPY: -34.3 | -5.80% | 0.00003856 JPY: 585.0 | 0.00004018 JPY: 609.6 | 0.00004071 JPY: 617.6 |
| 2024/12/15 | 0.00003897 JPY: 591.2 | +0.00000016 JPY: +2.4 | +0.41% | 0.00003889 JPY: 589.9 | 0.00004007 JPY: 608.0 | 0.00004081 JPY: 619.1 |
| 2024/12/14 | 0.00003881 JPY: 588.8 | -0.00000015 JPY: -2.3 | -0.39% | 0.00003839 JPY: 582.3 | 0.00003989 JPY: 605.1 | 0.00004090 JPY: 620.5 |
| 2024/12/13 | 0.00003896 JPY: 591.1 | -0.00000039 JPY: -5.9 | -0.99% | 0.00003938 JPY: 597.5 | 0.00003976 JPY: 603.2 | 0.00004103 JPY: 622.4 |
| 2024/12/12 | 0.00003935 JPY: 597.0 | +0.00000101 JPY: +15.3 | +2.63% | 0.00004075 JPY: 618.3 | 0.00003965 JPY: 601.5 | 0.00004115 JPY: 624.2 |
| 2024/12/11 | 0.00003834 JPY: 581.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00003647 JPY: 553.3 | -0.00000732 JPY: -111.0 | -16.72% | 0.00004411 JPY: 669.2 | 0.00003946 JPY: 598.6 | 0.00004141 JPY: 628.3 |
| 2024/12/09 | 0.00004379 JPY: 664.3 | -0.00000203 JPY: -30.8 | -4.43% | 0.00004557 JPY: 691.4 | 0.00003937 JPY: 597.3 | 0.00004157 JPY: 630.7 |
| 2024/12/08 | 0.00004582 JPY: 695.1 | -0.00000107 JPY: -16.2 | -2.28% | 0.00004623 JPY: 701.4 | 0.00003903 JPY: 592.0 | 0.00004165 JPY: 631.9 |
| 2024/12/07 | 0.00004689 JPY: 711.4 | -0.00000071 JPY: -10.8 | -1.49% | 0.00004545 JPY: 689.5 | 0.00003862 JPY: 585.8 | 0.00004169 JPY: 632.5 |
| 2024/12/06 | 0.00004760 JPY: 722.1 | +0.00000384 JPY: +58.3 | +8.78% | 0.00004414 JPY: 669.7 | 0.00003823 JPY: 579.9 | 0.00004171 JPY: 632.7 |
| 2024/12/05 | 0.00004376 JPY: 663.9 | -0.00000334 JPY: -50.7 | -7.09% | 0.00004305 JPY: 653.1 | 0.00003795 JPY: 575.7 | 0.00004169 JPY: 632.5 |
| 2024/12/04 | 0.00004710 JPY: 714.5 | +0.00000519 JPY: +78.7 | +12.38% | 0.00004236 JPY: 642.6 | 0.00003787 JPY: 574.5 | 0.00004175 JPY: 633.3 |
| 2024/12/03 | 0.00004191 JPY: 635.8 | +0.00000157 JPY: +23.8 | +3.89% | 0.00004080 JPY: 618.9 | 0.00003761 JPY: 570.6 | 0.00004175 JPY: 633.4 |
| 2024/12/02 | 0.00004034 JPY: 612.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00004214 JPY: 639.3 | +0.00000184 JPY: +27.9 | +4.57% | 0.00003986 JPY: 604.8 | 0.00003750 JPY: 569.0 | 0.00004191 JPY: 635.8 |
| 2024/11/30 | 0.00004030 JPY: 611.4 | +0.00000100 JPY: +15.2 | +2.54% | 0.00003876 JPY: 588.1 | 0.00003741 JPY: 567.5 | 0.00004195 JPY: 636.4 |
| 2024/11/29 | 0.00003930 JPY: 596.2 | +0.00000078 JPY: +11.8 | +2.02% | 0.00003824 JPY: 580.2 | 0.00003734 JPY: 566.5 | 0.00004202 JPY: 637.5 |
| 2024/11/28 | 0.00003852 JPY: 584.4 | -0.00000054 JPY: -8.2 | -1.38% | 0.00003751 JPY: 569.0 | 0.00003734 JPY: 566.4 | 0.00004212 JPY: 639.0 |
| 2024/11/27 | 0.00003906 JPY: 592.6 | +0.00000242 JPY: +36.7 | +6.60% | 0.00003711 JPY: 563.0 | 0.00003735 JPY: 566.6 | 0.00004223 JPY: 640.7 |
| 2024/11/26 | 0.00003664 JPY: 555.9 | -0.00000105 JPY: -15.9 | -2.79% | 0.00003608 JPY: 547.4 | 0.00003740 JPY: 567.5 | 0.00004234 JPY: 642.3 |
| 2024/11/25 | 0.00003769 JPY: 571.8 | +0.00000207 JPY: +31.4 | +5.81% | 0.00003556 JPY: 539.4 | 0.00003760 JPY: 570.4 | 0.00004248 JPY: 644.5 |
| 2024/11/24 | 0.00003562 JPY: 540.4 | -0.00000093 JPY: -14.1 | -2.54% | 0.00003489 JPY: 529.3 | 0.00003775 JPY: 572.6 | 0.00004260 JPY: 646.3 |
| 2024/11/23 | 0.00003655 JPY: 554.5 | +0.00000265 JPY: +40.2 | +7.82% | 0.00003489 JPY: 529.3 | 0.00003805 JPY: 577.3 | 0.00004276 JPY: 648.7 |
| 2024/11/22 | 0.00003390 JPY: 514.3 | -0.00000013 JPY: -2.0 | -0.38% | 0.00003479 JPY: 527.8 | 0.00003826 JPY: 580.4 | 0.00004290 JPY: 650.8 |
| 2024/11/21 | 0.00003403 JPY: 516.3 | -0.00000031 JPY: -4.7 | -0.90% | 0.00003536 JPY: 536.4 | 0.00003852 JPY: 584.4 | 0.00004305 JPY: 653.1 |
| 2024/11/20 | 0.00003434 JPY: 521.0 | -0.00000129 JPY: -19.6 | -3.62% | 0.00003580 JPY: 543.1 | 0.00003881 JPY: 588.7 | 0.00004320 JPY: 655.4 |
| 2024/11/19 | 0.00003563 JPY: 540.5 | -0.00000043 JPY: -6.5 | -1.19% | 0.00003579 JPY: 542.9 | 0.00003911 JPY: 593.3 | 0.00004336 JPY: 657.8 |
| 2024/11/18 | 0.00003606 JPY: 547.1 | -0.00000066 JPY: -10.0 | -1.80% | 0.00003570 JPY: 541.6 | 0.00003942 JPY: 598.0 | 0.00004350 JPY: 659.9 |
| 2024/11/17 | 0.00003672 JPY: 557.1 | +0.00000047 JPY: +7.1 | +1.30% | 0.00003561 JPY: 540.2 | 0.00003970 JPY: 602.2 | 0.00004362 JPY: 661.8 |
| 2024/11/16 | 0.00003625 JPY: 549.9 | +0.00000197 JPY: +29.9 | +5.75% | 0.00003569 JPY: 541.5 | 0.00004001 JPY: 607.0 | 0.00004374 JPY: 663.6 |
| 2024/11/15 | 0.00003428 JPY: 520.1 | -0.00000090 JPY: -13.7 | -2.56% | 0.00003658 JPY: 555.0 | 0.00004034 JPY: 612.0 | 0.00004386 JPY: 665.4 |
| 2024/11/14 | 0.00003518 JPY: 533.7 | -0.00000042 JPY: -6.4 | -1.18% | 0.00003806 JPY: 577.5 | 0.00004075 JPY: 618.2 | 0.00004401 JPY: 667.7 |