BAKE/BTC 取引所：binance
| 終値： | 0.00000142 JPY: 16.0 | 前日比： |  | +0.00000004 (+2.90%) |
| 24h取引量： | 0.20000000 |
2025/04/11 14:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,565,524.50 より円換算した値です。
BAKE/BTC (1分足)
| 安値： | 0.00000138 | 高値： | 0.00000142 |
| 始値： | 0.00000138 | 終値： | 0.00000142 |
2025/04/11 14:05 更新
BAKE/BTC (1日足)
| 5日平均乖離率： | +1.72% | 25日平均乖離率： | -9.23% | 75日平均乖離率： | -17.59% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,565,524.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000142 JPY: 16.4 | +0.00000004 JPY: +0.5 | +2.90% | 0.00000140 JPY: 16.1 | 0.00000156 JPY: 18.1 | 0.00000172 JPY: 19.9 |
| 2025/04/10 | 0.00000138 JPY: 16.0 | -0.00000003 JPY: -0.3 | -2.13% | 0.00000138 JPY: 16.0 | 0.00000158 JPY: 18.3 | 0.00000173 JPY: 20.0 |
| 2025/04/09 | 0.00000141 JPY: 16.3 | +0.00000002 JPY: +0.2 | +1.44% | 0.00000139 JPY: 16.1 | 0.00000159 JPY: 18.4 | 0.00000174 JPY: 20.1 |
| 2025/04/08 | 0.00000139 JPY: 16.1 | +0.00000001 JPY: +0.1 | +0.72% | 0.00000139 JPY: 16.1 | 0.00000160 JPY: 18.5 | 0.00000175 JPY: 20.2 |
| 2025/04/07 | 0.00000138 JPY: 16.0 | +0.00000004 JPY: +0.5 | +2.99% | 0.00000140 JPY: 16.1 | 0.00000161 JPY: 18.6 | 0.00000175 JPY: 20.3 |
| 2025/04/06 | 0.00000134 JPY: 15.5 | -0.00000009 JPY: -1.0 | -6.29% | 0.00000141 JPY: 16.3 | 0.00000162 JPY: 18.7 | 0.00000176 JPY: 20.4 |
| 2025/04/05 | 0.00000143 JPY: 16.5 | +0.00000001 JPY: +0.1 | +0.70% | 0.00000146 JPY: 16.9 | 0.00000163 JPY: 18.8 | 0.00000177 JPY: 20.5 |
| 2025/04/04 | 0.00000142 JPY: 16.4 | +0.00000001 JPY: +0.1 | +0.71% | 0.00000149 JPY: 17.3 | 0.00000163 JPY: 18.9 | 0.00000178 JPY: 20.6 |
| 2025/04/03 | 0.00000141 JPY: 16.3 | -0.00000005 JPY: -0.6 | -3.42% | 0.00000152 JPY: 17.6 | 0.00000164 JPY: 18.9 | 0.00000179 JPY: 20.7 |
| 2025/04/02 | 0.00000146 JPY: 16.9 | -0.00000012 JPY: -1.4 | -7.59% | 0.00000156 JPY: 18.0 | 0.00000164 JPY: 19.0 | 0.00000180 JPY: 20.9 |
| 2025/04/01 | 0.00000158 JPY: 18.3 | -0.00000001 JPY: -0.1 | -0.63% | 0.00000158 JPY: 18.3 | 0.00000165 JPY: 19.1 | 0.00000182 JPY: 21.0 |
| 2025/03/31 | 0.00000159 JPY: 18.4 | +0.00000001 JPY: +0.1 | +0.63% | 0.00000161 JPY: 18.6 | 0.00000165 JPY: 19.0 | 0.00000183 JPY: 21.1 |
| 2025/03/30 | 0.00000158 JPY: 18.3 | +0.00000001 JPY: +0.1 | +0.64% | 0.00000163 JPY: 18.9 | 0.00000165 JPY: 19.0 | 0.00000184 JPY: 21.3 |
| 2025/03/29 | 0.00000157 JPY: 18.2 | -0.00000003 JPY: -0.3 | -1.88% | 0.00000165 JPY: 19.1 | 0.00000165 JPY: 19.0 | 0.00000185 JPY: 21.4 |
| 2025/03/28 | 0.00000160 JPY: 18.5 | -0.00000012 JPY: -1.4 | -6.98% | 0.00000168 JPY: 19.4 | 0.00000165 JPY: 19.1 | 0.00000186 JPY: 21.5 |
| 2025/03/27 | 0.00000172 JPY: 19.9 | +0.00000003 JPY: +0.3 | +1.78% | 0.00000169 JPY: 19.5 | 0.00000165 JPY: 19.1 | 0.00000187 JPY: 21.6 |
| 2025/03/26 | 0.00000169 JPY: 19.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000169 JPY: 19.5 | +0.00000001 JPY: +0.1 | +0.60% | 0.00000169 JPY: 19.6 | 0.00000168 JPY: 19.4 | 0.00000189 JPY: 21.9 |
| 2025/03/24 | 0.00000168 JPY: 19.4 | +0.00000003 JPY: +0.3 | +1.82% | 0.00000169 JPY: 19.6 | 0.00000170 JPY: 19.6 | 0.00000190 JPY: 22.0 |
| 2025/03/23 | 0.00000165 JPY: 19.1 | -0.00000006 JPY: -0.7 | -3.51% | 0.00000171 JPY: 19.7 | 0.00000172 JPY: 19.8 | 0.00000191 JPY: 22.1 |
| 2025/03/22 | 0.00000171 JPY: 19.8 | -0.00000002 JPY: -0.2 | -1.16% | 0.00000174 JPY: 20.2 | 0.00000173 JPY: 20.0 | 0.00000193 JPY: 22.3 |
| 2025/03/21 | 0.00000173 JPY: 20.0 | +0.00000003 JPY: +0.3 | +1.76% | 0.00000179 JPY: 20.7 | 0.00000174 JPY: 20.2 | 0.00000194 JPY: 22.4 |
| 2025/03/20 | 0.00000170 JPY: 19.7 | -0.00000004 JPY: -0.5 | -2.30% | 0.00000176 JPY: 20.4 | 0.00000175 JPY: 20.3 | 0.00000195 JPY: 22.6 |
| 2025/03/19 | 0.00000174 JPY: 20.1 | -0.00000010 JPY: -1.2 | -5.43% | 0.00000174 JPY: 20.1 | 0.00000177 JPY: 20.5 | 0.00000197 JPY: 22.8 |
| 2025/03/18 | 0.00000184 JPY: 21.3 | -0.00000008 JPY: -0.9 | -4.17% | 0.00000171 JPY: 19.8 | 0.00000179 JPY: 20.6 | 0.00000198 JPY: 22.9 |
| 2025/03/17 | 0.00000192 JPY: 22.2 | +0.00000030 JPY: +3.5 | +18.52% | 0.00000166 JPY: 19.2 | 0.00000180 JPY: 20.8 | 0.00000200 JPY: 23.1 |
| 2025/03/16 | 0.00000162 JPY: 18.7 | +0.00000003 JPY: +0.3 | +1.89% | 0.00000159 JPY: 18.4 | 0.00000181 JPY: 20.9 | 0.00000200 JPY: 23.2 |
| 2025/03/15 | 0.00000159 JPY: 18.4 | +0.00000001 JPY: +0.1 | +0.63% | 0.00000157 JPY: 18.2 | 0.00000183 JPY: 21.1 | 0.00000202 JPY: 23.4 |
| 2025/03/14 | 0.00000158 JPY: 18.3 | -0.00000001 JPY: -0.1 | -0.63% | 0.00000157 JPY: 18.2 | 0.00000185 JPY: 21.4 | 0.00000203 JPY: 23.5 |
| 2025/03/13 | 0.00000159 JPY: 18.4 | +0.00000002 JPY: +0.2 | +1.27% | 0.00000157 JPY: 18.2 | 0.00000188 JPY: 21.7 | 0.00000205 JPY: 23.7 |
| 2025/03/12 | 0.00000157 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000153 JPY: 17.7 | -0.00000006 JPY: -0.7 | -3.77% | 0.00000156 JPY: 18.1 | 0.00000193 JPY: 22.3 | 0.00000208 JPY: 24.1 |
| 2025/03/10 | 0.00000159 JPY: 18.4 | +0.00000002 JPY: +0.2 | +1.27% | 0.00000157 JPY: 18.2 | 0.00000196 JPY: 22.6 | 0.00000210 JPY: 24.3 |
| 2025/03/09 | 0.00000157 JPY: 18.2 | +0.00000001 JPY: +0.1 | +0.64% | 0.00000157 JPY: 18.1 | 0.00000200 JPY: 23.1 | 0.00000211 JPY: 24.5 |
| 2025/03/08 | 0.00000156 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000158 JPY: 18.3 | 0.00000200 JPY: 23.2 | 0.00000213 JPY: 24.7 |
| 2025/03/07 | 0.00000156 JPY: 18.0 | -0.00000001 JPY: -0.1 | -0.64% | 0.00000160 JPY: 18.5 | 0.00000200 JPY: 23.2 | 0.00000215 JPY: 24.9 |
| 2025/03/06 | 0.00000157 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000170 JPY: 19.7 | 0.00000200 JPY: 23.1 | 0.00000216 JPY: 25.0 |
| 2025/03/05 | 0.00000157 JPY: 18.2 | -0.00000006 JPY: -0.7 | -3.68% | 0.00000180 JPY: 20.8 | 0.00000200 JPY: 23.1 | 0.00000218 JPY: 25.2 |
| 2025/03/04 | 0.00000163 JPY: 18.9 | -0.00000005 JPY: -0.6 | -2.98% | 0.00000191 JPY: 22.1 | 0.00000199 JPY: 23.1 | 0.00000219 JPY: 25.4 |
| 2025/03/03 | 0.00000168 JPY: 19.4 | -0.00000039 JPY: -4.5 | -18.84% | 0.00000201 JPY: 23.3 | 0.00000198 JPY: 23.0 | 0.00000221 JPY: 25.5 |
| 2025/03/02 | 0.00000207 JPY: 23.9 | +0.00000002 JPY: +0.2 | +0.98% | 0.00000209 JPY: 24.2 | 0.00000197 JPY: 22.8 | 0.00000223 JPY: 25.7 |
| 2025/03/01 | 0.00000205 JPY: 23.7 | -0.00000008 JPY: -0.9 | -3.76% | 0.00000208 JPY: 24.1 | 0.00000194 JPY: 22.5 | 0.00000224 JPY: 25.9 |
| 2025/02/28 | 0.00000213 JPY: 24.6 | -0.00000001 JPY: -0.1 | -0.47% | 0.00000206 JPY: 23.9 | 0.00000192 JPY: 22.2 | 0.00000225 JPY: 26.1 |
| 2025/02/27 | 0.00000214 JPY: 24.8 | +0.00000007 JPY: +0.8 | +3.38% | 0.00000207 JPY: 23.9 | 0.00000189 JPY: 21.8 | 0.00000227 JPY: 26.2 |
| 2025/02/26 | 0.00000207 JPY: 23.9 | +0.00000006 JPY: +0.7 | +2.99% | 0.00000205 JPY: 23.8 | 0.00000187 JPY: 21.6 | 0.00000228 JPY: 26.4 |
| 2025/02/25 | 0.00000201 JPY: 23.2 | +0.00000004 JPY: +0.5 | +2.03% | 0.00000207 JPY: 24.0 | 0.00000186 JPY: 21.5 | 0.00000230 JPY: 26.6 |
| 2025/02/24 | 0.00000197 JPY: 22.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000215 JPY: 24.9 | +0.00000008 JPY: +0.9 | +3.86% | 0.00000214 JPY: 24.7 | 0.00000185 JPY: 21.4 | 0.00000234 JPY: 27.1 |
| 2025/02/22 | 0.00000207 JPY: 23.9 | -0.00000010 JPY: -1.2 | -4.61% | 0.00000213 JPY: 24.6 | 0.00000183 JPY: 21.2 | 0.00000236 JPY: 27.3 |
| 2025/02/21 | 0.00000217 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000214 JPY: 24.8 | -0.00000001 JPY: -0.1 | -0.47% | 0.00000221 JPY: 25.6 | 0.00000181 JPY: 20.9 | 0.00000241 JPY: 27.9 |