BAKE/BTC 取引所：binance
| 終値： | 0.00000269 JPY: 40.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.13000000 |
2025/01/03 17:57 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,132,029.50 より円換算した値です。
BAKE/BTC (1分足)
| 安値： | 0.00000267 | 高値： | 0.00000276 |
| 始値： | 0.00000276 | 終値： | 0.00000269 |
2025/01/03 17:57 更新
BAKE/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,132,029.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000269 JPY: 40.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000276 JPY: 41.8 | +0.00000012 JPY: +1.8 | +4.55% | 0.00000272 JPY: 41.2 | 0.00000299 JPY: 45.2 | 0.00000322 JPY: 48.7 |
| 2025/01/01 | 0.00000264 JPY: 39.9 | -0.00000005 JPY: -0.8 | -1.86% | 0.00000274 JPY: 41.5 | 0.00000304 JPY: 46.0 | 0.00000324 JPY: 49.0 |
| 2024/12/31 | 0.00000269 JPY: 40.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000271 JPY: 41.0 | -0.00000010 JPY: -1.5 | -3.56% | 0.00000275 JPY: 41.6 | 0.00000316 JPY: 47.9 | 0.00000327 JPY: 49.5 |
| 2024/12/29 | 0.00000281 JPY: 42.5 | -0.00000005 JPY: -0.8 | -1.75% | 0.00000277 JPY: 42.0 | 0.00000322 JPY: 48.7 | 0.00000329 JPY: 49.8 |
| 2024/12/28 | 0.00000286 JPY: 43.3 | +0.00000013 JPY: +2.0 | +4.76% | 0.00000281 JPY: 42.5 | 0.00000328 JPY: 49.7 | 0.00000331 JPY: 50.0 |
| 2024/12/27 | 0.00000273 JPY: 41.3 | +0.00000009 JPY: +1.4 | +3.41% | 0.00000279 JPY: 42.2 | 0.00000332 JPY: 50.2 | 0.00000332 JPY: 50.3 |
| 2024/12/26 | 0.00000264 JPY: 39.9 | -0.00000019 JPY: -2.9 | -6.71% | 0.00000277 JPY: 41.9 | 0.00000335 JPY: 50.7 | 0.00000334 JPY: 50.5 |
| 2024/12/25 | 0.00000283 JPY: 42.8 | -0.00000015 JPY: -2.3 | -5.03% | 0.00000278 JPY: 42.1 | 0.00000340 JPY: 51.4 | 0.00000336 JPY: 50.8 |
| 2024/12/24 | 0.00000298 JPY: 45.1 | +0.00000023 JPY: +3.5 | +8.36% | 0.00000274 JPY: 41.5 | 0.00000343 JPY: 51.9 | 0.00000338 JPY: 51.1 |
| 2024/12/23 | 0.00000275 JPY: 41.6 | +0.00000012 JPY: +1.8 | +4.56% | 0.00000271 JPY: 40.9 | 0.00000344 JPY: 52.1 | 0.00000339 JPY: 51.3 |
| 2024/12/22 | 0.00000263 JPY: 39.8 | -0.00000010 JPY: -1.5 | -3.66% | 0.00000275 JPY: 41.6 | 0.00000346 JPY: 52.4 | 0.00000340 JPY: 51.5 |
| 2024/12/21 | 0.00000273 JPY: 41.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000262 JPY: 39.6 | -0.00000018 JPY: -2.7 | -6.43% | 0.00000291 JPY: 44.0 | 0.00000351 JPY: 53.1 | 0.00000344 JPY: 52.0 |
| 2024/12/19 | 0.00000280 JPY: 42.4 | -0.00000015 JPY: -2.3 | -5.08% | 0.00000306 JPY: 46.3 | 0.00000353 JPY: 53.4 | 0.00000345 JPY: 52.2 |
| 2024/12/18 | 0.00000295 JPY: 44.6 | -0.00000008 JPY: -1.2 | -2.64% | 0.00000316 JPY: 47.9 | 0.00000354 JPY: 53.5 | 0.00000347 JPY: 52.5 |
| 2024/12/17 | 0.00000303 JPY: 45.9 | -0.00000012 JPY: -1.8 | -3.81% | 0.00000328 JPY: 49.6 | 0.00000353 JPY: 53.4 | 0.00000348 JPY: 52.6 |
| 2024/12/16 | 0.00000315 JPY: 47.7 | -0.00000021 JPY: -3.2 | -6.25% | 0.00000339 JPY: 51.3 | 0.00000351 JPY: 53.2 | 0.00000349 JPY: 52.8 |
| 2024/12/15 | 0.00000336 JPY: 50.8 | +0.00000003 JPY: +0.5 | +0.90% | 0.00000344 JPY: 52.0 | 0.00000349 JPY: 52.8 | 0.00000350 JPY: 52.9 |
| 2024/12/14 | 0.00000333 JPY: 50.4 | -0.00000019 JPY: -2.9 | -5.40% | 0.00000340 JPY: 51.4 | 0.00000346 JPY: 52.3 | 0.00000350 JPY: 53.0 |
| 2024/12/13 | 0.00000352 JPY: 53.3 | -0.00000008 JPY: -1.2 | -2.22% | 0.00000353 JPY: 53.4 | 0.00000343 JPY: 52.0 | 0.00000352 JPY: 53.2 |
| 2024/12/12 | 0.00000360 JPY: 54.5 | +0.00000022 JPY: +3.3 | +6.51% | 0.00000366 JPY: 55.4 | 0.00000340 JPY: 51.5 | 0.00000353 JPY: 53.3 |
| 2024/12/11 | 0.00000338 JPY: 51.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000317 JPY: 48.0 | -0.00000082 JPY: -12.4 | -20.55% | 0.00000394 JPY: 59.6 | 0.00000335 JPY: 50.7 | 0.00000355 JPY: 53.7 |
| 2024/12/09 | 0.00000399 JPY: 60.4 | -0.00000017 JPY: -2.6 | -4.09% | 0.00000410 JPY: 62.1 | 0.00000333 JPY: 50.4 | 0.00000356 JPY: 53.9 |
| 2024/12/08 | 0.00000416 JPY: 62.9 | -0.00000004 JPY: -0.6 | -0.95% | 0.00000420 JPY: 63.6 | 0.00000328 JPY: 49.7 | 0.00000356 JPY: 53.9 |
| 2024/12/07 | 0.00000420 JPY: 63.6 | +0.00000002 JPY: +0.3 | +0.48% | 0.00000412 JPY: 62.3 | 0.00000323 JPY: 48.9 | 0.00000357 JPY: 54.0 |
| 2024/12/06 | 0.00000418 JPY: 63.3 | +0.00000019 JPY: +2.9 | +4.76% | 0.00000399 JPY: 60.4 | 0.00000318 JPY: 48.1 | 0.00000357 JPY: 54.0 |
| 2024/12/05 | 0.00000399 JPY: 60.4 | -0.00000050 JPY: -7.6 | -11.14% | 0.00000392 JPY: 59.3 | 0.00000314 JPY: 47.6 | 0.00000357 JPY: 53.9 |
| 2024/12/04 | 0.00000449 JPY: 67.9 | +0.00000076 JPY: +11.5 | +20.38% | 0.00000384 JPY: 58.1 | 0.00000311 JPY: 47.1 | 0.00000357 JPY: 54.0 |
| 2024/12/03 | 0.00000373 JPY: 56.4 | +0.00000016 JPY: +2.4 | +4.48% | 0.00000361 JPY: 54.6 | 0.00000306 JPY: 46.3 | 0.00000357 JPY: 54.0 |
| 2024/12/02 | 0.00000357 JPY: 54.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000381 JPY: 57.7 | +0.00000022 JPY: +3.3 | +6.13% | 0.00000347 JPY: 52.5 | 0.00000302 JPY: 45.7 | 0.00000358 JPY: 54.1 |
| 2024/11/30 | 0.00000359 JPY: 54.3 | +0.00000024 JPY: +3.6 | +7.16% | 0.00000333 JPY: 50.5 | 0.00000300 JPY: 45.3 | 0.00000358 JPY: 54.2 |
| 2024/11/29 | 0.00000335 JPY: 50.7 | +0.00000009 JPY: +1.4 | +2.76% | 0.00000324 JPY: 49.1 | 0.00000298 JPY: 45.1 | 0.00000359 JPY: 54.3 |
| 2024/11/28 | 0.00000326 JPY: 49.3 | -0.00000008 JPY: -1.2 | -2.40% | 0.00000317 JPY: 48.0 | 0.00000297 JPY: 44.9 | 0.00000360 JPY: 54.5 |
| 2024/11/27 | 0.00000334 JPY: 50.5 | +0.00000021 JPY: +3.2 | +6.71% | 0.00000309 JPY: 46.7 | 0.00000296 JPY: 44.8 | 0.00000361 JPY: 54.7 |
| 2024/11/26 | 0.00000313 JPY: 47.4 | -0.00000001 JPY: -0.2 | -0.32% | 0.00000293 JPY: 44.4 | 0.00000296 JPY: 44.8 | 0.00000363 JPY: 54.9 |
| 2024/11/25 | 0.00000314 JPY: 47.5 | +0.00000015 JPY: +2.3 | +5.02% | 0.00000281 JPY: 42.6 | 0.00000297 JPY: 44.9 | 0.00000364 JPY: 55.1 |
| 2024/11/24 | 0.00000299 JPY: 45.2 | +0.00000016 JPY: +2.4 | +5.65% | 0.00000271 JPY: 41.0 | 0.00000298 JPY: 45.0 | 0.00000366 JPY: 55.3 |
| 2024/11/23 | 0.00000283 JPY: 42.8 | +0.00000025 JPY: +3.8 | +9.69% | 0.00000265 JPY: 40.1 | 0.00000299 JPY: 45.3 | 0.00000367 JPY: 55.6 |
| 2024/11/22 | 0.00000258 JPY: 39.0 | +0.00000005 JPY: +0.8 | +1.98% | 0.00000262 JPY: 39.7 | 0.00000302 JPY: 45.6 | 0.00000369 JPY: 55.9 |
| 2024/11/21 | 0.00000253 JPY: 38.3 | -0.00000008 JPY: -1.2 | -3.07% | 0.00000267 JPY: 40.4 | 0.00000305 JPY: 46.1 | 0.00000372 JPY: 56.3 |
| 2024/11/20 | 0.00000261 JPY: 39.5 | -0.00000009 JPY: -1.4 | -3.33% | 0.00000274 JPY: 41.5 | 0.00000309 JPY: 46.7 | 0.00000374 JPY: 56.6 |
| 2024/11/19 | 0.00000270 JPY: 40.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000277 JPY: 41.9 | 0.00000312 JPY: 47.2 | 0.00000376 JPY: 56.9 |
| 2024/11/18 | 0.00000270 JPY: 40.9 | -0.00000010 JPY: -1.5 | -3.57% | 0.00000278 JPY: 42.1 | 0.00000316 JPY: 47.8 | 0.00000378 JPY: 57.3 |
| 2024/11/17 | 0.00000280 JPY: 42.4 | -0.00000009 JPY: -1.4 | -3.11% | 0.00000282 JPY: 42.6 | 0.00000320 JPY: 48.4 | 0.00000380 JPY: 57.6 |
| 2024/11/16 | 0.00000289 JPY: 43.7 | +0.00000012 JPY: +1.8 | +4.33% | 0.00000284 JPY: 43.0 | 0.00000324 JPY: 49.0 | 0.00000382 JPY: 57.8 |
| 2024/11/15 | 0.00000277 JPY: 41.9 | +0.00000002 JPY: +0.3 | +0.73% | 0.00000291 JPY: 44.0 | 0.00000328 JPY: 49.7 | 0.00000384 JPY: 58.1 |
| 2024/11/14 | 0.00000275 JPY: 41.6 | -0.00000013 JPY: -2.0 | -4.51% | 0.00000301 JPY: 45.6 | 0.00000333 JPY: 50.4 | 0.00000385 JPY: 58.3 |