BAND/BTC 取引所：binance
| 終値： | 0.00000814 JPY: 91.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.97000000 |
2025/04/11 13:49 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,574,708.00 より円換算した値です。
BAND/BTC (1分足)
| 安値： | 0.00000787 | 高値： | 0.00000817 |
| 始値： | 0.00000791 | 終値： | 0.00000814 |
2025/04/11 13:49 更新
BAND/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,574,708.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000814 JPY: 94.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000791 JPY: 91.6 | +0.00000007 JPY: +0.8 | +0.89% | 0.00000779 JPY: 90.2 | 0.00000879 JPY: 101.7 | 0.00000979 JPY: 113.4 |
| 2025/04/09 | 0.00000784 JPY: 90.7 | +0.00000013 JPY: +1.5 | +1.69% | 0.00000779 JPY: 90.2 | 0.00000883 JPY: 102.2 | 0.00000984 JPY: 113.9 |
| 2025/04/08 | 0.00000771 JPY: 89.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000775 JPY: 89.7 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000786 JPY: 91.0 | 0.00000895 JPY: 103.6 | 0.00000994 JPY: 115.1 |
| 2025/04/06 | 0.00000774 JPY: 89.6 | -0.00000019 JPY: -2.2 | -2.40% | 0.00000796 JPY: 92.2 | 0.00000901 JPY: 104.3 | 0.00001000 JPY: 115.7 |
| 2025/04/05 | 0.00000793 JPY: 91.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000793 JPY: 91.8 | -0.00000004 JPY: -0.5 | -0.50% | 0.00000833 JPY: 96.4 | 0.00000910 JPY: 105.3 | 0.00001011 JPY: 117.0 |
| 2025/04/03 | 0.00000797 JPY: 92.3 | -0.00000028 JPY: -3.2 | -3.39% | 0.00000847 JPY: 98.0 | 0.00000917 JPY: 106.1 | 0.00001018 JPY: 117.8 |
| 2025/04/02 | 0.00000825 JPY: 95.5 | -0.00000051 JPY: -5.9 | -5.82% | 0.00000866 JPY: 100.2 | 0.00000924 JPY: 106.9 | 0.00001025 JPY: 118.6 |
| 2025/04/01 | 0.00000876 JPY: 101.4 | +0.00000004 JPY: +0.5 | +0.46% | 0.00000883 JPY: 102.2 | 0.00000931 JPY: 107.8 | 0.00001033 JPY: 119.5 |
| 2025/03/31 | 0.00000872 JPY: 100.9 | +0.00000007 JPY: +0.8 | +0.81% | 0.00000900 JPY: 104.2 | 0.00000937 JPY: 108.5 | 0.00001040 JPY: 120.3 |
| 2025/03/30 | 0.00000865 JPY: 100.1 | -0.00000026 JPY: -3.0 | -2.92% | 0.00000919 JPY: 106.3 | 0.00000942 JPY: 109.1 | 0.00001046 JPY: 121.1 |
| 2025/03/29 | 0.00000891 JPY: 103.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000911 JPY: 105.4 | -0.00000051 JPY: -5.9 | -5.30% | 0.00000954 JPY: 110.4 | 0.00000953 JPY: 110.4 | 0.00001059 JPY: 122.5 |
| 2025/03/27 | 0.00000962 JPY: 111.3 | -0.00000003 JPY: -0.3 | -0.31% | 0.00000961 JPY: 111.2 | 0.00000962 JPY: 111.3 | 0.00001066 JPY: 123.3 |
| 2025/03/26 | 0.00000965 JPY: 111.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000981 JPY: 113.5 | +0.00000031 JPY: +3.6 | +3.26% | 0.00000950 JPY: 110.0 | 0.00000973 JPY: 112.6 | 0.00001078 JPY: 124.8 |
| 2025/03/24 | 0.00000950 JPY: 110.0 | +0.00000005 JPY: +0.6 | +0.53% | 0.00000941 JPY: 108.9 | 0.00000979 JPY: 113.4 | 0.00001084 JPY: 125.5 |
| 2025/03/23 | 0.00000945 JPY: 109.4 | -0.00000022 JPY: -2.5 | -2.28% | 0.00000940 JPY: 108.8 | 0.00000988 JPY: 114.3 | 0.00001091 JPY: 126.3 |
| 2025/03/22 | 0.00000967 JPY: 111.9 | +0.00000058 JPY: +6.7 | +6.38% | 0.00000939 JPY: 108.7 | 0.00000994 JPY: 115.0 | 0.00001099 JPY: 127.2 |
| 2025/03/21 | 0.00000909 JPY: 105.2 | -0.00000024 JPY: -2.8 | -2.57% | 0.00000936 JPY: 108.3 | 0.00000995 JPY: 115.2 | 0.00001107 JPY: 128.2 |
| 2025/03/20 | 0.00000933 JPY: 108.0 | -0.00000013 JPY: -1.5 | -1.37% | 0.00000935 JPY: 108.3 | 0.00001001 JPY: 115.8 | 0.00001117 JPY: 129.3 |
| 2025/03/19 | 0.00000946 JPY: 109.5 | +0.00000007 JPY: +0.8 | +0.75% | 0.00000932 JPY: 107.9 | 0.00001009 JPY: 116.8 | 0.00001126 JPY: 130.3 |
| 2025/03/18 | 0.00000939 JPY: 108.7 | -0.00000012 JPY: -1.4 | -1.26% | 0.00000930 JPY: 107.7 | 0.00001016 JPY: 117.6 | 0.00001135 JPY: 131.3 |
| 2025/03/17 | 0.00000951 JPY: 110.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000908 JPY: 105.1 | -0.00000010 JPY: -1.2 | -1.09% | 0.00000917 JPY: 106.2 | 0.00001030 JPY: 119.2 | 0.00001150 JPY: 133.1 |
| 2025/03/15 | 0.00000918 JPY: 106.3 | -0.00000018 JPY: -2.1 | -1.92% | 0.00000911 JPY: 105.5 | 0.00001034 JPY: 119.7 | 0.00001158 JPY: 134.0 |
| 2025/03/14 | 0.00000936 JPY: 108.3 | +0.00000021 JPY: +2.4 | +2.30% | 0.00000920 JPY: 106.5 | 0.00001036 JPY: 120.0 | 0.00001166 JPY: 135.0 |
| 2025/03/13 | 0.00000915 JPY: 105.9 | +0.00000006 JPY: +0.7 | +0.66% | 0.00000929 JPY: 107.5 | 0.00001042 JPY: 120.6 | 0.00001174 JPY: 135.9 |
| 2025/03/12 | 0.00000909 JPY: 105.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000879 JPY: 101.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000963 JPY: 111.5 | -0.00000016 JPY: -1.9 | -1.63% | 0.00000996 JPY: 115.2 | 0.00001055 JPY: 122.1 | 0.00001200 JPY: 138.9 |
| 2025/03/09 | 0.00000979 JPY: 113.3 | -0.00000035 JPY: -4.1 | -3.45% | 0.00001000 JPY: 115.7 | 0.00001057 JPY: 122.3 | 0.00001208 JPY: 139.8 |
| 2025/03/08 | 0.00001014 JPY: 117.4 | -0.00000007 JPY: -0.8 | -0.69% | 0.00001014 JPY: 117.3 | 0.00001057 JPY: 122.3 | 0.00001216 JPY: 140.8 |
| 2025/03/07 | 0.00001021 JPY: 118.2 | +0.00000020 JPY: +2.3 | +2.00% | 0.00001034 JPY: 119.7 | 0.00001056 JPY: 122.2 | 0.00001223 JPY: 141.5 |
| 2025/03/06 | 0.00001001 JPY: 115.9 | +0.00000016 JPY: +1.9 | +1.62% | 0.00001056 JPY: 122.2 | 0.00001054 JPY: 121.9 | 0.00001228 JPY: 142.2 |
| 2025/03/05 | 0.00000985 JPY: 114.0 | -0.00000063 JPY: -7.3 | -6.01% | 0.00001072 JPY: 124.1 | 0.00001051 JPY: 121.7 | 0.00001235 JPY: 142.9 |
| 2025/03/04 | 0.00001048 JPY: 121.3 | -0.00000066 JPY: -7.6 | -5.92% | 0.00001103 JPY: 127.7 | 0.00001048 JPY: 121.3 | 0.00001241 JPY: 143.6 |
| 2025/03/03 | 0.00001114 JPY: 128.9 | -0.00000018 JPY: -2.1 | -1.59% | 0.00001125 JPY: 130.2 | 0.00001044 JPY: 120.8 | 0.00001247 JPY: 144.3 |
| 2025/03/02 | 0.00001132 JPY: 131.0 | +0.00000049 JPY: +5.7 | +4.52% | 0.00001121 JPY: 129.8 | 0.00001035 JPY: 119.8 | 0.00001254 JPY: 145.1 |
| 2025/03/01 | 0.00001083 JPY: 125.4 | -0.00000055 JPY: -6.4 | -4.83% | 0.00001095 JPY: 126.7 | 0.00001028 JPY: 119.0 | 0.00001261 JPY: 146.0 |
| 2025/02/28 | 0.00001138 JPY: 131.7 | -0.00000020 JPY: -2.3 | -1.73% | 0.00001089 JPY: 126.0 | 0.00001023 JPY: 118.4 | 0.00001270 JPY: 147.0 |
| 2025/02/27 | 0.00001158 JPY: 134.0 | +0.00000062 JPY: +7.2 | +5.66% | 0.00001091 JPY: 126.2 | 0.00001016 JPY: 117.6 | 0.00001280 JPY: 148.1 |
| 2025/02/26 | 0.00001096 JPY: 126.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00000999 JPY: 115.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00001053 JPY: 121.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00001147 JPY: 132.8 | +0.00000025 JPY: +2.9 | +2.23% | 0.00001101 JPY: 127.5 | 0.00001024 JPY: 118.6 | 0.00001326 JPY: 153.5 |
| 2025/02/22 | 0.00001122 JPY: 129.9 | -0.00000055 JPY: -6.4 | -4.67% | 0.00001068 JPY: 123.6 | 0.00001022 JPY: 118.3 | 0.00001334 JPY: 154.4 |
| 2025/02/21 | 0.00001177 JPY: 136.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00001052 JPY: 121.8 | +0.00000043 JPY: +5.0 | +4.26% | 0.00001023 JPY: 118.4 | 0.00001023 JPY: 118.4 | 0.00001361 JPY: 157.5 |