BCH/BTC 取引所：binance
| 終値： | 0.00474400 JPY: 71,438.0 | 前日比： |  | -0.00003800 (-0.79%) |
| 24h取引量： | 9.32000000 |
2025/01/03 17:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,176,966.50 より円換算した値です。
BCH/BTC (1分足)
| 安値： | 0.00470700 | 高値： | 0.00479000 |
| 始値： | 0.00477600 | 終値： | 0.00474400 |
2025/01/03 17:16 更新
BCH/BTC (1日足)
| 5日平均乖離率： | +0.28% | 25日平均乖離率： | -2.88% | 75日平均乖離率： | -7.43% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,176,966.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00474400 JPY: 71,999.5 | -0.00003800 JPY: -576.7 | -0.79% | 0.00473080 JPY: 71,799.2 | 0.00488492 JPY: 74,138.3 | 0.00512501 JPY: 77,782.2 |
| 2025/01/02 | 0.00478200 JPY: 72,576.3 | +0.00010400 JPY: +1,578.4 | +2.22% | 0.00472660 JPY: 71,735.4 | 0.00493968 JPY: 74,969.4 | 0.00513297 JPY: 77,903.0 |
| 2025/01/01 | 0.00467800 JPY: 70,997.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00472300 JPY: 71,680.8 | -0.00000400 JPY: -60.7 | -0.08% | 0.00471580 JPY: 71,571.5 | 0.00505596 JPY: 76,734.1 | 0.00514989 JPY: 78,159.8 |
| 2024/12/30 | 0.00472700 JPY: 71,741.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00472300 JPY: 71,680.8 | +0.00001200 JPY: +182.1 | +0.25% | 0.00468780 JPY: 71,146.6 | 0.00516352 JPY: 78,366.6 | 0.00516833 JPY: 78,439.6 |
| 2024/12/28 | 0.00471100 JPY: 71,498.7 | +0.00001600 JPY: +242.8 | +0.34% | 0.00471460 JPY: 71,553.3 | 0.00520892 JPY: 79,055.6 | 0.00517883 JPY: 78,598.9 |
| 2024/12/27 | 0.00469500 JPY: 71,255.9 | +0.00010300 JPY: +1,563.2 | +2.24% | 0.00469980 JPY: 71,328.7 | 0.00524276 JPY: 79,569.2 | 0.00518723 JPY: 78,726.4 |
| 2024/12/26 | 0.00459200 JPY: 69,692.6 | -0.00012600 JPY: -1,912.3 | -2.67% | 0.00468640 JPY: 71,125.3 | 0.00526908 JPY: 79,968.7 | 0.00519341 JPY: 78,820.3 |
| 2024/12/25 | 0.00471800 JPY: 71,604.9 | -0.00013900 JPY: -2,109.6 | -2.86% | 0.00469800 JPY: 71,301.4 | 0.00530084 JPY: 80,450.7 | 0.00520189 JPY: 78,949.0 |
| 2024/12/24 | 0.00485700 JPY: 73,714.5 | +0.00022000 JPY: +3,338.9 | +4.74% | 0.00464500 JPY: 70,497.0 | 0.00532836 JPY: 80,868.3 | 0.00520917 JPY: 79,059.4 |
| 2024/12/23 | 0.00463700 JPY: 70,375.6 | +0.00000900 JPY: +136.6 | +0.19% | 0.00462120 JPY: 70,135.8 | 0.00534480 JPY: 81,117.9 | 0.00521523 JPY: 79,151.3 |
| 2024/12/22 | 0.00462800 JPY: 70,239.0 | -0.00002200 JPY: -333.9 | -0.47% | 0.00468560 JPY: 71,113.2 | 0.00537140 JPY: 81,521.6 | 0.00522325 JPY: 79,273.1 |
| 2024/12/21 | 0.00465000 JPY: 70,572.9 | +0.00019700 JPY: +2,989.9 | +4.42% | 0.00476080 JPY: 72,254.5 | 0.00540480 JPY: 82,028.5 | 0.00523171 JPY: 79,401.4 |
| 2024/12/20 | 0.00445300 JPY: 67,583.0 | -0.00028500 JPY: -4,325.4 | -6.02% | 0.00483740 JPY: 73,417.1 | 0.00542908 JPY: 82,397.0 | 0.00523847 JPY: 79,504.0 |
| 2024/12/19 | 0.00473800 JPY: 71,908.5 | -0.00022100 JPY: -3,354.1 | -4.46% | 0.00500020 JPY: 75,887.9 | 0.00546420 JPY: 82,930.0 | 0.00524827 JPY: 79,652.8 |
| 2024/12/18 | 0.00495900 JPY: 75,262.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00500400 JPY: 75,945.5 | -0.00002900 JPY: -440.1 | -0.58% | 0.00517100 JPY: 78,480.1 | 0.00549640 JPY: 83,418.7 | 0.00525833 JPY: 79,805.5 |
| 2024/12/16 | 0.00503300 JPY: 76,385.7 | -0.00023400 JPY: -3,551.4 | -4.44% | 0.00525900 JPY: 79,815.7 | 0.00549136 JPY: 83,342.2 | 0.00526117 JPY: 79,848.7 |
| 2024/12/15 | 0.00526700 JPY: 79,937.1 | +0.00005700 JPY: +865.1 | +1.09% | 0.00534360 JPY: 81,099.6 | 0.00549064 JPY: 83,331.3 | 0.00526319 JPY: 79,879.2 |
| 2024/12/14 | 0.00521000 JPY: 79,072.0 | -0.00013100 JPY: -1,988.2 | -2.45% | 0.00536080 JPY: 81,360.7 | 0.00547088 JPY: 83,031.4 | 0.00526340 JPY: 79,882.4 |
| 2024/12/13 | 0.00534100 JPY: 81,060.2 | -0.00010300 JPY: -1,563.2 | -1.89% | 0.00554140 JPY: 84,101.6 | 0.00545676 JPY: 82,817.1 | 0.00526556 JPY: 79,915.2 |
| 2024/12/12 | 0.00544400 JPY: 82,623.4 | -0.00001200 JPY: -182.1 | -0.22% | 0.00570680 JPY: 86,611.9 | 0.00543688 JPY: 82,515.3 | 0.00526516 JPY: 79,909.2 |
| 2024/12/11 | 0.00545600 JPY: 82,805.5 | +0.00010300 JPY: +1,563.2 | +1.92% | 0.00585780 JPY: 88,903.6 | 0.00541312 JPY: 82,154.7 | 0.00526391 JPY: 79,890.1 |
| 2024/12/10 | 0.00535300 JPY: 81,242.3 | -0.00076000 JPY: -11,534.5 | -12.43% | 0.00600300 JPY: 91,107.3 | 0.00539748 JPY: 81,917.4 | 0.00526404 JPY: 79,892.2 |
| 2024/12/09 | 0.00611300 JPY: 92,776.8 | -0.00005500 JPY: -834.7 | -0.89% | 0.00612380 JPY: 92,940.7 | 0.00537456 JPY: 81,569.5 | 0.00526532 JPY: 79,911.6 |
| 2024/12/08 | 0.00616800 JPY: 93,611.5 | -0.00003100 JPY: -470.5 | -0.50% | 0.00607280 JPY: 92,166.7 | 0.00532012 JPY: 80,743.3 | 0.00525667 JPY: 79,780.3 |
| 2024/12/07 | 0.00619900 JPY: 94,082.0 | +0.00001700 JPY: +258.0 | +0.28% | 0.00595060 JPY: 90,312.1 | 0.00526488 JPY: 79,904.9 | 0.00524655 JPY: 79,626.7 |
| 2024/12/06 | 0.00618200 JPY: 93,824.0 | +0.00022500 JPY: +3,414.8 | +3.78% | 0.00578140 JPY: 87,744.1 | 0.00521560 JPY: 79,157.0 | 0.00523545 JPY: 79,458.3 |
| 2024/12/05 | 0.00595700 JPY: 90,409.2 | +0.00009900 JPY: +1,502.5 | +1.69% | 0.00562220 JPY: 85,327.9 | 0.00518100 JPY: 78,631.9 | 0.00522483 JPY: 79,297.0 |
| 2024/12/04 | 0.00585800 JPY: 88,906.7 | +0.00030100 JPY: +4,568.3 | +5.42% | 0.00551200 JPY: 83,655.4 | 0.00516456 JPY: 78,382.4 | 0.00521715 JPY: 79,180.5 |
| 2024/12/03 | 0.00555700 JPY: 84,338.4 | +0.00020400 JPY: +3,096.1 | +3.81% | 0.00539400 JPY: 81,864.6 | 0.00512852 JPY: 77,835.4 | 0.00520993 JPY: 79,071.0 |
| 2024/12/02 | 0.00535300 JPY: 81,242.3 | -0.00003300 JPY: -500.8 | -0.61% | 0.00534300 JPY: 81,090.5 | 0.00510248 JPY: 77,440.2 | 0.00520779 JPY: 79,038.4 |
| 2024/12/01 | 0.00538600 JPY: 81,743.1 | -0.00002000 JPY: -303.5 | -0.37% | 0.00536500 JPY: 81,424.4 | 0.00508916 JPY: 77,238.0 | 0.00520575 JPY: 79,007.4 |
| 2024/11/30 | 0.00540600 JPY: 82,046.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00526800 JPY: 79,952.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00530200 JPY: 80,468.3 | -0.00016100 JPY: -2,443.5 | -2.95% | 0.00528260 JPY: 80,173.8 | 0.00503656 JPY: 76,439.7 | 0.00520563 JPY: 79,005.6 |
| 2024/11/27 | 0.00546300 JPY: 82,911.8 | +0.00020600 JPY: +3,126.5 | +3.92% | 0.00531060 JPY: 80,598.8 | 0.00502304 JPY: 76,234.5 | 0.00520848 JPY: 79,048.9 |
| 2024/11/26 | 0.00525700 JPY: 79,785.3 | -0.00007400 JPY: -1,123.1 | -1.39% | 0.00519360 JPY: 78,823.1 | 0.00500320 JPY: 75,933.4 | 0.00521127 JPY: 79,091.2 |
| 2024/11/25 | 0.00533100 JPY: 80,908.4 | +0.00027100 JPY: +4,113.0 | +5.36% | 0.00514520 JPY: 78,088.5 | 0.00499344 JPY: 75,785.3 | 0.00521827 JPY: 79,197.5 |
| 2024/11/24 | 0.00506000 JPY: 76,795.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00544200 JPY: 82,593.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00487800 JPY: 74,033.2 | -0.00013700 JPY: -2,079.2 | -2.73% | 0.00487340 JPY: 73,963.4 | 0.00498676 JPY: 75,683.9 | 0.00523575 JPY: 79,462.8 |
| 2024/11/21 | 0.00501500 JPY: 76,112.5 | +0.00024200 JPY: +3,672.8 | +5.07% | 0.00486780 JPY: 73,878.4 | 0.00500168 JPY: 75,910.3 | 0.00524488 JPY: 79,601.4 |
| 2024/11/20 | 0.00477300 JPY: 72,439.7 | -0.00008400 JPY: -1,274.9 | -1.73% | 0.00487780 JPY: 74,030.2 | 0.00500852 JPY: 76,014.1 | 0.00525253 JPY: 79,717.5 |
| 2024/11/19 | 0.00485700 JPY: 73,714.5 | +0.00001300 JPY: +197.3 | +0.27% | 0.00487920 JPY: 74,051.5 | 0.00502552 JPY: 76,272.1 | 0.00526313 JPY: 79,878.4 |
| 2024/11/18 | 0.00484400 JPY: 73,517.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00485000 JPY: 73,608.3 | -0.00021500 JPY: -3,263.0 | -4.24% | 0.00484680 JPY: 73,559.7 | 0.00506536 JPY: 76,876.8 | 0.00527913 JPY: 80,121.2 |
| 2024/11/16 | 0.00506500 JPY: 76,871.3 | +0.00028500 JPY: +4,325.4 | +5.96% | 0.00487020 JPY: 73,914.9 | 0.00508172 JPY: 77,125.1 | 0.00528708 JPY: 80,241.8 |
| 2024/11/15 | 0.00478000 JPY: 72,545.9 | +0.00002800 JPY: +425.0 | +0.59% | 0.00492060 JPY: 74,679.8 | 0.00509152 JPY: 77,273.8 | 0.00529253 JPY: 80,324.6 |
| 2024/11/14 | 0.00475200 JPY: 72,120.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |