BCH/BTC 取引所：binance
| 終値： | 0.00369100 JPY: 41,515.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 8.02000000 |
2025/04/11 14:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,586,653.00 より円換算した値です。
BCH/BTC (1分足)
| 安値： | 0.00358300 | 高値： | 0.00369100 |
| 始値： | 0.00360800 | 終値： | 0.00369100 |
2025/04/11 14:00 更新
BCH/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,586,653.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00369100 JPY: 42,766.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00360800 JPY: 41,804.6 | +0.00006200 JPY: +718.4 | +1.75% | 0.00354980 JPY: 41,130.3 | 0.00373916 JPY: 43,324.3 | 0.00372864 JPY: 43,202.5 |
| 2025/04/09 | 0.00354600 JPY: 41,086.3 | -0.00000800 JPY: -92.7 | -0.23% | 0.00354920 JPY: 41,123.3 | 0.00375348 JPY: 43,490.3 | 0.00373676 JPY: 43,296.5 |
| 2025/04/08 | 0.00355400 JPY: 41,179.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00346400 JPY: 40,136.2 | -0.00011300 JPY: -1,309.3 | -3.16% | 0.00357160 JPY: 41,382.9 | 0.00378836 JPY: 43,894.4 | 0.00375309 JPY: 43,485.8 |
| 2025/04/06 | 0.00357700 JPY: 41,445.5 | -0.00002800 JPY: -324.4 | -0.78% | 0.00359280 JPY: 41,628.5 | 0.00381164 JPY: 44,164.2 | 0.00376320 JPY: 43,602.9 |
| 2025/04/05 | 0.00360500 JPY: 41,769.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00361800 JPY: 41,920.5 | +0.00002400 JPY: +278.1 | +0.67% | 0.00362800 JPY: 42,036.4 | 0.00385356 JPY: 44,649.9 | 0.00377947 JPY: 43,791.4 |
| 2025/04/03 | 0.00359400 JPY: 41,642.4 | +0.00002400 JPY: +278.1 | +0.67% | 0.00363880 JPY: 42,161.5 | 0.00388580 JPY: 45,023.4 | 0.00378971 JPY: 43,910.0 |
| 2025/04/02 | 0.00357000 JPY: 41,364.4 | -0.00013700 JPY: -1,587.4 | -3.70% | 0.00366280 JPY: 42,439.6 | 0.00391864 JPY: 45,403.9 | 0.00380143 JPY: 44,045.8 |
| 2025/04/01 | 0.00370700 JPY: 42,951.7 | +0.00005600 JPY: +648.9 | +1.53% | 0.00368340 JPY: 42,678.3 | 0.00395552 JPY: 45,831.2 | 0.00381609 JPY: 44,215.7 |
| 2025/03/31 | 0.00365100 JPY: 42,302.9 | -0.00002100 JPY: -243.3 | -0.57% | 0.00369360 JPY: 42,796.5 | 0.00398204 JPY: 46,138.5 | 0.00382831 JPY: 44,357.3 |
| 2025/03/30 | 0.00367200 JPY: 42,546.2 | -0.00004200 JPY: -486.6 | -1.13% | 0.00372460 JPY: 43,155.6 | 0.00400896 JPY: 46,450.4 | 0.00383959 JPY: 44,488.0 |
| 2025/03/29 | 0.00371400 JPY: 43,032.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00367300 JPY: 42,557.8 | -0.00008500 JPY: -984.9 | -2.26% | 0.00375800 JPY: 43,542.6 | 0.00403296 JPY: 46,728.5 | 0.00386157 JPY: 44,742.7 |
| 2025/03/27 | 0.00375800 JPY: 43,542.6 | -0.00004800 JPY: -556.2 | -1.26% | 0.00378560 JPY: 43,862.4 | 0.00403428 JPY: 46,743.8 | 0.00387615 JPY: 44,911.6 |
| 2025/03/26 | 0.00380600 JPY: 44,098.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00380100 JPY: 44,040.9 | +0.00004900 JPY: +567.7 | +1.31% | 0.00382620 JPY: 44,332.9 | 0.00402680 JPY: 46,657.1 | 0.00389969 JPY: 45,184.4 |
| 2025/03/24 | 0.00375200 JPY: 43,473.1 | -0.00005900 JPY: -683.6 | -1.55% | 0.00386280 JPY: 44,756.9 | 0.00401876 JPY: 46,564.0 | 0.00390951 JPY: 45,298.1 |
| 2025/03/23 | 0.00381100 JPY: 44,156.7 | -0.00003900 JPY: -451.9 | -1.01% | 0.00392400 JPY: 45,466.0 | 0.00400908 JPY: 46,451.8 | 0.00392056 JPY: 45,426.2 |
| 2025/03/22 | 0.00385000 JPY: 44,608.6 | -0.00006700 JPY: -776.3 | -1.71% | 0.00398180 JPY: 46,135.7 | 0.00399044 JPY: 46,235.8 | 0.00393161 JPY: 45,554.2 |
| 2025/03/21 | 0.00391700 JPY: 45,384.9 | -0.00006700 JPY: -776.3 | -1.68% | 0.00402960 JPY: 46,689.6 | 0.00396460 JPY: 45,936.4 | 0.00394312 JPY: 45,687.6 |
| 2025/03/20 | 0.00398400 JPY: 46,161.2 | -0.00007400 JPY: -857.4 | -1.82% | 0.00403940 JPY: 46,803.1 | 0.00393784 JPY: 45,626.4 | 0.00395464 JPY: 45,821.0 |
| 2025/03/19 | 0.00405800 JPY: 47,018.6 | -0.00004200 JPY: -486.6 | -1.02% | 0.00404780 JPY: 46,900.5 | 0.00391448 JPY: 45,355.7 | 0.00396705 JPY: 45,964.9 |
| 2025/03/18 | 0.00410000 JPY: 47,505.3 | +0.00001100 JPY: +127.5 | +0.27% | 0.00402540 JPY: 46,640.9 | 0.00388460 JPY: 45,009.5 | 0.00397727 JPY: 46,083.2 |
| 2025/03/17 | 0.00408900 JPY: 47,377.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00396600 JPY: 45,952.7 | -0.00006000 JPY: -695.2 | -1.49% | 0.00402040 JPY: 46,583.0 | 0.00382332 JPY: 44,299.5 | 0.00399421 JPY: 46,279.6 |
| 2025/03/15 | 0.00402600 JPY: 46,647.9 | +0.00008000 JPY: +926.9 | +2.03% | 0.00404960 JPY: 46,921.3 | 0.00379800 JPY: 44,006.1 | 0.00400431 JPY: 46,396.5 |
| 2025/03/14 | 0.00394600 JPY: 45,720.9 | -0.00010000 JPY: -1,158.7 | -2.47% | 0.00412920 JPY: 47,843.6 | 0.00376888 JPY: 43,668.7 | 0.00401365 JPY: 46,504.8 |
| 2025/03/13 | 0.00404600 JPY: 46,879.6 | -0.00007200 JPY: -834.2 | -1.75% | 0.00422300 JPY: 48,930.4 | 0.00374908 JPY: 43,439.3 | 0.00402401 JPY: 46,624.8 |
| 2025/03/12 | 0.00411800 JPY: 47,713.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00411200 JPY: 47,644.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00442400 JPY: 51,259.4 | +0.00000900 JPY: +104.3 | +0.20% | 0.00440500 JPY: 51,039.2 | 0.00367468 JPY: 42,577.2 | 0.00404697 JPY: 46,890.9 |
| 2025/03/09 | 0.00441500 JPY: 51,155.1 | -0.00007700 JPY: -892.2 | -1.71% | 0.00437960 JPY: 50,744.9 | 0.00363552 JPY: 42,123.5 | 0.00405089 JPY: 46,936.3 |
| 2025/03/08 | 0.00449200 JPY: 52,047.2 | +0.00012200 JPY: +1,413.6 | +2.79% | 0.00423440 JPY: 49,062.5 | 0.00359604 JPY: 41,666.1 | 0.00405679 JPY: 47,004.6 |
| 2025/03/07 | 0.00437000 JPY: 50,633.7 | +0.00004600 JPY: +533.0 | +1.06% | 0.00407720 JPY: 47,241.1 | 0.00355564 JPY: 41,198.0 | 0.00405872 JPY: 47,027.0 |
| 2025/03/06 | 0.00432400 JPY: 50,100.7 | +0.00002700 JPY: +312.8 | +0.63% | 0.00394620 JPY: 45,723.3 | 0.00351628 JPY: 40,741.9 | 0.00406216 JPY: 47,066.8 |
| 2025/03/05 | 0.00429700 JPY: 49,787.8 | +0.00060800 JPY: +7,044.7 | +16.48% | 0.00381380 JPY: 44,189.2 | 0.00347852 JPY: 40,304.4 | 0.00406651 JPY: 47,117.2 |
| 2025/03/04 | 0.00368900 JPY: 42,743.2 | -0.00001700 JPY: -197.0 | -0.46% | 0.00367440 JPY: 42,574.0 | 0.00343992 JPY: 39,857.2 | 0.00406859 JPY: 47,141.3 |
| 2025/03/03 | 0.00370600 JPY: 42,940.1 | -0.00000900 JPY: -104.3 | -0.24% | 0.00363860 JPY: 42,159.2 | 0.00342616 JPY: 39,697.7 | 0.00408257 JPY: 47,303.4 |
| 2025/03/02 | 0.00371500 JPY: 43,044.4 | +0.00005300 JPY: +614.1 | +1.45% | 0.00356640 JPY: 41,322.6 | 0.00340952 JPY: 39,504.9 | 0.00409928 JPY: 47,496.9 |
| 2025/03/01 | 0.00366200 JPY: 42,430.3 | +0.00006200 JPY: +718.4 | +1.72% | 0.00346420 JPY: 40,138.5 | 0.00339696 JPY: 39,359.4 | 0.00411647 JPY: 47,696.1 |
| 2025/02/28 | 0.00360000 JPY: 41,712.0 | +0.00009000 JPY: +1,042.8 | +2.56% | 0.00338140 JPY: 39,179.1 | 0.00338564 JPY: 39,228.2 | 0.00413475 JPY: 47,907.9 |
| 2025/02/27 | 0.00351000 JPY: 40,669.2 | +0.00016500 JPY: +1,911.8 | +4.93% | 0.00334140 JPY: 38,715.6 | 0.00337588 JPY: 39,115.2 | 0.00415697 JPY: 48,165.4 |
| 2025/02/26 | 0.00334500 JPY: 38,757.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00320400 JPY: 37,123.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00324800 JPY: 37,633.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00340000 JPY: 39,394.6 | +0.00008900 JPY: +1,031.2 | +2.69% | 0.00334020 JPY: 38,701.7 | 0.00350024 JPY: 40,556.1 | 0.00426556 JPY: 49,423.6 |
| 2025/02/22 | 0.00331100 JPY: 38,363.4 | -0.00003300 JPY: -382.4 | -0.99% | 0.00331980 JPY: 38,465.4 | 0.00352480 JPY: 40,840.6 | 0.00429160 JPY: 49,725.3 |
| 2025/02/21 | 0.00334400 JPY: 38,745.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00331300 JPY: 38,386.6 | -0.00002000 JPY: -231.7 | -0.60% | 0.00336180 JPY: 38,952.0 | 0.00358920 JPY: 41,586.8 | 0.00436661 JPY: 50,594.4 |