BEL/BTC 取引所：binance
| 終値： | 0.00000723 JPY: 82.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.17000000 |
2025/04/11 14:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,565,524.50 より円換算した値です。
BEL/BTC (1分足)
| 安値： | 0.00000717 | 高値： | 0.00000730 |
| 始値： | 0.00000719 | 終値： | 0.00000723 |
2025/04/11 14:05 更新
BEL/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,565,524.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000723 JPY: 83.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000719 JPY: 83.2 | -0.00000015 JPY: -1.7 | -2.04% | 0.00000736 JPY: 85.1 | 0.00000801 JPY: 92.6 | 0.00000858 JPY: 99.3 |
| 2025/04/09 | 0.00000734 JPY: 84.9 | +0.00000003 JPY: +0.3 | +0.41% | 0.00000754 JPY: 87.2 | 0.00000802 JPY: 92.7 | 0.00000855 JPY: 98.9 |
| 2025/04/08 | 0.00000731 JPY: 84.5 | -0.00000011 JPY: -1.3 | -1.48% | 0.00000769 JPY: 88.9 | 0.00000801 JPY: 92.6 | 0.00000852 JPY: 98.5 |
| 2025/04/07 | 0.00000742 JPY: 85.8 | -0.00000010 JPY: -1.2 | -1.33% | 0.00000791 JPY: 91.5 | 0.00000800 JPY: 92.5 | 0.00000849 JPY: 98.2 |
| 2025/04/06 | 0.00000752 JPY: 87.0 | -0.00000057 JPY: -6.6 | -7.05% | 0.00000818 JPY: 94.7 | 0.00000799 JPY: 92.4 | 0.00000846 JPY: 97.8 |
| 2025/04/05 | 0.00000809 JPY: 93.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000809 JPY: 93.6 | -0.00000036 JPY: -4.2 | -4.26% | 0.00000853 JPY: 98.6 | 0.00000794 JPY: 91.8 | 0.00000838 JPY: 97.0 |
| 2025/04/03 | 0.00000845 JPY: 97.7 | -0.00000032 JPY: -3.7 | -3.65% | 0.00000838 JPY: 96.9 | 0.00000794 JPY: 91.9 | 0.00000835 JPY: 96.5 |
| 2025/04/02 | 0.00000877 JPY: 101.4 | -0.00000024 JPY: -2.8 | -2.66% | 0.00000825 JPY: 95.4 | 0.00000795 JPY: 91.9 | 0.00000831 JPY: 96.1 |
| 2025/04/01 | 0.00000901 JPY: 104.2 | +0.00000070 JPY: +8.1 | +8.42% | 0.00000828 JPY: 95.7 | 0.00000795 JPY: 91.9 | 0.00000827 JPY: 95.7 |
| 2025/03/31 | 0.00000831 JPY: 96.1 | +0.00000095 JPY: +11.0 | +12.91% | 0.00000825 JPY: 95.4 | 0.00000795 JPY: 91.9 | 0.00000823 JPY: 95.2 |
| 2025/03/30 | 0.00000736 JPY: 85.1 | -0.00000042 JPY: -4.9 | -5.40% | 0.00000842 JPY: 97.3 | 0.00000799 JPY: 92.5 | 0.00000819 JPY: 94.7 |
| 2025/03/29 | 0.00000778 JPY: 90.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000892 JPY: 103.2 | +0.00000003 JPY: +0.3 | +0.34% | 0.00000882 JPY: 102.0 | 0.00000823 JPY: 95.2 | 0.00000813 JPY: 94.1 |
| 2025/03/27 | 0.00000889 JPY: 102.8 | -0.00000024 JPY: -2.8 | -2.63% | 0.00000867 JPY: 100.2 | 0.00000831 JPY: 96.1 | 0.00000809 JPY: 93.6 |
| 2025/03/26 | 0.00000913 JPY: 105.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000915 JPY: 105.8 | +0.00000113 JPY: +13.1 | +14.09% | 0.00000808 JPY: 93.4 | 0.00000856 JPY: 99.0 | 0.00000800 JPY: 92.5 |
| 2025/03/24 | 0.00000802 JPY: 92.8 | -0.00000013 JPY: -1.5 | -1.60% | 0.00000769 JPY: 89.0 | 0.00000871 JPY: 100.7 | 0.00000795 JPY: 92.0 |
| 2025/03/23 | 0.00000815 JPY: 94.3 | +0.00000037 JPY: +4.3 | +4.76% | 0.00000758 JPY: 87.7 | 0.00000885 JPY: 102.4 | 0.00000792 JPY: 91.6 |
| 2025/03/22 | 0.00000778 JPY: 90.0 | +0.00000050 JPY: +5.8 | +6.87% | 0.00000748 JPY: 86.5 | 0.00000898 JPY: 103.9 | 0.00000790 JPY: 91.3 |
| 2025/03/21 | 0.00000728 JPY: 84.2 | +0.00000004 JPY: +0.5 | +0.55% | 0.00000749 JPY: 86.7 | 0.00000908 JPY: 105.1 | 0.00000788 JPY: 91.1 |
| 2025/03/20 | 0.00000724 JPY: 83.7 | -0.00000021 JPY: -2.4 | -2.82% | 0.00000754 JPY: 87.2 | 0.00000917 JPY: 106.0 | 0.00000786 JPY: 91.0 |
| 2025/03/19 | 0.00000745 JPY: 86.2 | -0.00000021 JPY: -2.4 | -2.74% | 0.00000750 JPY: 86.7 | 0.00000926 JPY: 107.1 | 0.00000785 JPY: 90.8 |
| 2025/03/18 | 0.00000766 JPY: 88.6 | -0.00000018 JPY: -2.1 | -2.30% | 0.00000741 JPY: 85.7 | 0.00000933 JPY: 107.9 | 0.00000784 JPY: 90.6 |
| 2025/03/17 | 0.00000784 JPY: 90.7 | +0.00000034 JPY: +3.9 | +4.53% | 0.00000732 JPY: 84.6 | 0.00000939 JPY: 108.6 | 0.00000782 JPY: 90.4 |
| 2025/03/16 | 0.00000750 JPY: 86.7 | +0.00000046 JPY: +5.3 | +6.53% | 0.00000715 JPY: 82.7 | 0.00000942 JPY: 108.9 | 0.00000779 JPY: 90.1 |
| 2025/03/15 | 0.00000704 JPY: 81.4 | +0.00000001 JPY: +0.1 | +0.14% | 0.00000712 JPY: 82.4 | 0.00000949 JPY: 109.7 | 0.00000777 JPY: 89.9 |
| 2025/03/14 | 0.00000703 JPY: 81.3 | -0.00000014 JPY: -1.6 | -1.95% | 0.00000737 JPY: 85.3 | 0.00000956 JPY: 110.6 | 0.00000776 JPY: 89.7 |
| 2025/03/13 | 0.00000717 JPY: 82.9 | +0.00000014 JPY: +1.6 | +1.99% | 0.00000768 JPY: 88.9 | 0.00000965 JPY: 111.7 | 0.00000775 JPY: 89.6 |
| 2025/03/12 | 0.00000703 JPY: 81.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000735 JPY: 85.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000829 JPY: 95.9 | -0.00000029 JPY: -3.4 | -3.38% | 0.00000881 JPY: 101.9 | 0.00000988 JPY: 114.3 | 0.00000771 JPY: 89.1 |
| 2025/03/09 | 0.00000858 JPY: 99.2 | -0.00000018 JPY: -2.1 | -2.05% | 0.00000911 JPY: 105.4 | 0.00000990 JPY: 114.5 | 0.00000768 JPY: 88.8 |
| 2025/03/08 | 0.00000876 JPY: 101.3 | -0.00000019 JPY: -2.2 | -2.12% | 0.00000966 JPY: 111.7 | 0.00000994 JPY: 115.0 | 0.00000765 JPY: 88.5 |
| 2025/03/07 | 0.00000895 JPY: 103.5 | -0.00000054 JPY: -6.2 | -5.69% | 0.00001007 JPY: 116.4 | 0.00000998 JPY: 115.4 | 0.00000761 JPY: 88.0 |
| 2025/03/06 | 0.00000949 JPY: 109.8 | -0.00000029 JPY: -3.4 | -2.97% | 0.00001074 JPY: 124.2 | 0.00001000 JPY: 115.6 | 0.00000757 JPY: 87.5 |
| 2025/03/05 | 0.00000978 JPY: 113.1 | -0.00000152 JPY: -17.6 | -13.45% | 0.00001123 JPY: 129.8 | 0.00001005 JPY: 116.3 | 0.00000752 JPY: 87.0 |
| 2025/03/04 | 0.00001130 JPY: 130.7 | +0.00000048 JPY: +5.6 | +4.44% | 0.00001186 JPY: 137.1 | 0.00001004 JPY: 116.1 | 0.00000746 JPY: 86.3 |
| 2025/03/03 | 0.00001082 JPY: 125.1 | -0.00000147 JPY: -17.0 | -11.96% | 0.00001193 JPY: 138.0 | 0.00000995 JPY: 115.1 | 0.00000739 JPY: 85.5 |
| 2025/03/02 | 0.00001229 JPY: 142.1 | +0.00000035 JPY: +4.0 | +2.93% | 0.00001205 JPY: 139.3 | 0.00000986 JPY: 114.0 | 0.00000733 JPY: 84.8 |
| 2025/03/01 | 0.00001194 JPY: 138.1 | -0.00000099 JPY: -11.4 | -7.66% | 0.00001165 JPY: 134.8 | 0.00000970 JPY: 112.2 | 0.00000725 JPY: 83.9 |
| 2025/02/28 | 0.00001293 JPY: 149.5 | +0.00000124 JPY: +14.3 | +10.61% | 0.00001113 JPY: 128.7 | 0.00000954 JPY: 110.3 | 0.00000718 JPY: 83.1 |
| 2025/02/27 | 0.00001169 JPY: 135.2 | +0.00000031 JPY: +3.6 | +2.72% | 0.00001045 JPY: 120.8 | 0.00000937 JPY: 108.4 | 0.00000711 JPY: 82.3 |
| 2025/02/26 | 0.00001138 JPY: 131.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00001032 JPY: 119.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000933 JPY: 107.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000952 JPY: 110.1 | +0.00000023 JPY: +2.7 | +2.48% | 0.00000913 JPY: 105.6 | 0.00000883 JPY: 102.1 | 0.00000695 JPY: 80.4 |
| 2025/02/22 | 0.00000929 JPY: 107.4 | +0.00000022 JPY: +2.5 | +2.43% | 0.00000901 JPY: 104.2 | 0.00000870 JPY: 100.6 | 0.00000692 JPY: 80.0 |
| 2025/02/21 | 0.00000907 JPY: 104.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000863 JPY: 99.8 | -0.00000052 JPY: -6.0 | -5.68% | 0.00000907 JPY: 104.9 | 0.00000846 JPY: 97.8 | 0.00000690 JPY: 79.8 |