BEL/BTC 取引所：binance
| 終値： | 0.00000602 JPY: 90.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.87000000 |
2025/01/03 17:19 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,187,906.00 より円換算した値です。
BEL/BTC (1分足)
| 安値： | 0.00000598 | 高値： | 0.00000623 |
| 始値： | 0.00000610 | 終値： | 0.00000602 |
2025/01/03 17:19 更新
BEL/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,187,906.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000602 JPY: 91.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000610 JPY: 92.6 | +0.00000013 JPY: +2.0 | +2.18% | 0.00000609 JPY: 92.5 | 0.00000654 JPY: 99.4 | 0.00000706 JPY: 107.2 |
| 2025/01/01 | 0.00000597 JPY: 90.7 | -0.00000007 JPY: -1.1 | -1.16% | 0.00000616 JPY: 93.5 | 0.00000665 JPY: 101.0 | 0.00000708 JPY: 107.5 |
| 2024/12/31 | 0.00000604 JPY: 91.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000609 JPY: 92.5 | -0.00000016 JPY: -2.4 | -2.56% | 0.00000616 JPY: 93.6 | 0.00000688 JPY: 104.6 | 0.00000712 JPY: 108.2 |
| 2024/12/29 | 0.00000625 JPY: 94.9 | -0.00000018 JPY: -2.7 | -2.80% | 0.00000619 JPY: 94.0 | 0.00000697 JPY: 105.9 | 0.00000715 JPY: 108.6 |
| 2024/12/28 | 0.00000643 JPY: 97.7 | +0.00000041 JPY: +6.2 | +6.81% | 0.00000619 JPY: 94.0 | 0.00000710 JPY: 107.8 | 0.00000718 JPY: 109.0 |
| 2024/12/27 | 0.00000602 JPY: 91.4 | -0.00000001 JPY: -0.2 | -0.17% | 0.00000608 JPY: 92.3 | 0.00000716 JPY: 108.8 | 0.00000720 JPY: 109.4 |
| 2024/12/26 | 0.00000603 JPY: 91.6 | -0.00000017 JPY: -2.6 | -2.74% | 0.00000602 JPY: 91.4 | 0.00000723 JPY: 109.7 | 0.00000723 JPY: 109.9 |
| 2024/12/25 | 0.00000620 JPY: 94.2 | -0.00000005 JPY: -0.8 | -0.80% | 0.00000599 JPY: 91.0 | 0.00000729 JPY: 110.8 | 0.00000727 JPY: 110.4 |
| 2024/12/24 | 0.00000625 JPY: 94.9 | +0.00000037 JPY: +5.6 | +6.29% | 0.00000587 JPY: 89.1 | 0.00000734 JPY: 111.5 | 0.00000730 JPY: 110.8 |
| 2024/12/23 | 0.00000588 JPY: 89.3 | +0.00000014 JPY: +2.1 | +2.44% | 0.00000580 JPY: 88.1 | 0.00000738 JPY: 112.0 | 0.00000732 JPY: 111.2 |
| 2024/12/22 | 0.00000574 JPY: 87.2 | -0.00000015 JPY: -2.3 | -2.55% | 0.00000588 JPY: 89.3 | 0.00000743 JPY: 112.8 | 0.00000735 JPY: 111.6 |
| 2024/12/21 | 0.00000589 JPY: 89.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000558 JPY: 84.7 | -0.00000034 JPY: -5.2 | -5.74% | 0.00000620 JPY: 94.2 | 0.00000751 JPY: 114.1 | 0.00000742 JPY: 112.6 |
| 2024/12/19 | 0.00000592 JPY: 89.9 | -0.00000036 JPY: -5.5 | -5.73% | 0.00000661 JPY: 100.4 | 0.00000756 JPY: 114.9 | 0.00000745 JPY: 113.2 |
| 2024/12/18 | 0.00000628 JPY: 95.4 | -0.00000018 JPY: -2.7 | -2.79% | 0.00000696 JPY: 105.7 | 0.00000760 JPY: 115.4 | 0.00000749 JPY: 113.7 |
| 2024/12/17 | 0.00000646 JPY: 98.1 | -0.00000032 JPY: -4.9 | -4.72% | 0.00000724 JPY: 110.0 | 0.00000763 JPY: 115.8 | 0.00000751 JPY: 114.1 |
| 2024/12/16 | 0.00000678 JPY: 103.0 | -0.00000082 JPY: -12.5 | -10.79% | 0.00000750 JPY: 114.0 | 0.00000761 JPY: 115.6 | 0.00000753 JPY: 114.4 |
| 2024/12/15 | 0.00000760 JPY: 115.4 | -0.00000007 JPY: -1.1 | -0.91% | 0.00000764 JPY: 116.1 | 0.00000760 JPY: 115.5 | 0.00000755 JPY: 114.7 |
| 2024/12/14 | 0.00000767 JPY: 116.5 | -0.00000004 JPY: -0.6 | -0.52% | 0.00000753 JPY: 114.4 | 0.00000756 JPY: 114.8 | 0.00000757 JPY: 115.0 |
| 2024/12/13 | 0.00000771 JPY: 117.1 | -0.00000005 JPY: -0.8 | -0.64% | 0.00000768 JPY: 116.7 | 0.00000753 JPY: 114.4 | 0.00000760 JPY: 115.4 |
| 2024/12/12 | 0.00000776 JPY: 117.9 | +0.00000028 JPY: +4.3 | +3.74% | 0.00000790 JPY: 119.9 | 0.00000749 JPY: 113.7 | 0.00000762 JPY: 115.8 |
| 2024/12/11 | 0.00000748 JPY: 113.6 | +0.00000043 JPY: +6.5 | +6.10% | 0.00000815 JPY: 123.8 | 0.00000744 JPY: 113.0 | 0.00000765 JPY: 116.1 |
| 2024/12/10 | 0.00000705 JPY: 107.1 | -0.00000137 JPY: -20.8 | -16.27% | 0.00000842 JPY: 127.8 | 0.00000740 JPY: 112.4 | 0.00000768 JPY: 116.6 |
| 2024/12/09 | 0.00000842 JPY: 127.9 | -0.00000035 JPY: -5.3 | -3.99% | 0.00000867 JPY: 131.7 | 0.00000736 JPY: 111.8 | 0.00000772 JPY: 117.2 |
| 2024/12/08 | 0.00000877 JPY: 133.2 | -0.00000026 JPY: -3.9 | -2.88% | 0.00000885 JPY: 134.4 | 0.00000727 JPY: 110.4 | 0.00000774 JPY: 117.5 |
| 2024/12/07 | 0.00000903 JPY: 137.1 | +0.00000022 JPY: +3.3 | +2.50% | 0.00000871 JPY: 132.3 | 0.00000716 JPY: 108.8 | 0.00000776 JPY: 117.8 |
| 2024/12/06 | 0.00000881 JPY: 133.8 | +0.00000048 JPY: +7.3 | +5.76% | 0.00000843 JPY: 128.0 | 0.00000705 JPY: 107.1 | 0.00000777 JPY: 118.1 |
| 2024/12/05 | 0.00000833 JPY: 126.5 | -0.00000096 JPY: -14.6 | -10.33% | 0.00000821 JPY: 124.7 | 0.00000699 JPY: 106.2 | 0.00000778 JPY: 118.2 |
| 2024/12/04 | 0.00000929 JPY: 141.1 | +0.00000120 JPY: +18.2 | +14.83% | 0.00000804 JPY: 122.1 | 0.00000696 JPY: 105.6 | 0.00000780 JPY: 118.5 |
| 2024/12/03 | 0.00000809 JPY: 122.9 | +0.00000047 JPY: +7.1 | +6.17% | 0.00000760 JPY: 115.4 | 0.00000687 JPY: 104.4 | 0.00000781 JPY: 118.6 |
| 2024/12/02 | 0.00000762 JPY: 115.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000773 JPY: 117.4 | +0.00000026 JPY: +3.9 | +3.48% | 0.00000728 JPY: 110.6 | 0.00000681 JPY: 103.4 | 0.00000784 JPY: 119.1 |
| 2024/11/30 | 0.00000747 JPY: 113.5 | +0.00000040 JPY: +6.1 | +5.66% | 0.00000709 JPY: 107.7 | 0.00000678 JPY: 103.0 | 0.00000786 JPY: 119.3 |
| 2024/11/29 | 0.00000707 JPY: 107.4 | -0.00000001 JPY: -0.2 | -0.14% | 0.00000696 JPY: 105.8 | 0.00000676 JPY: 102.6 | 0.00000787 JPY: 119.6 |
| 2024/11/28 | 0.00000708 JPY: 107.5 | +0.00000001 JPY: +0.2 | +0.14% | 0.00000691 JPY: 105.0 | 0.00000675 JPY: 102.5 | 0.00000790 JPY: 120.0 |
| 2024/11/27 | 0.00000707 JPY: 107.4 | +0.00000029 JPY: +4.4 | +4.28% | 0.00000689 JPY: 104.6 | 0.00000674 JPY: 102.4 | 0.00000793 JPY: 120.5 |
| 2024/11/26 | 0.00000678 JPY: 103.0 | -0.00000004 JPY: -0.6 | -0.59% | 0.00000670 JPY: 101.8 | 0.00000674 JPY: 102.4 | 0.00000798 JPY: 121.1 |
| 2024/11/25 | 0.00000682 JPY: 103.6 | +0.00000001 JPY: +0.2 | +0.15% | 0.00000666 JPY: 101.1 | 0.00000676 JPY: 102.7 | 0.00000802 JPY: 121.7 |
| 2024/11/24 | 0.00000681 JPY: 103.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000696 JPY: 105.7 | +0.00000082 JPY: +12.5 | +13.36% | 0.00000662 JPY: 100.5 | 0.00000681 JPY: 103.4 | 0.00000808 JPY: 122.7 |
| 2024/11/22 | 0.00000614 JPY: 93.3 | -0.00000042 JPY: -6.4 | -6.40% | 0.00000655 JPY: 99.5 | 0.00000683 JPY: 103.8 | 0.00000810 JPY: 123.1 |
| 2024/11/21 | 0.00000656 JPY: 99.6 | +0.00000013 JPY: +2.0 | +2.02% | 0.00000664 JPY: 100.9 | 0.00000688 JPY: 104.5 | 0.00000814 JPY: 123.6 |
| 2024/11/20 | 0.00000643 JPY: 97.7 | -0.00000058 JPY: -8.8 | -8.27% | 0.00000662 JPY: 100.6 | 0.00000693 JPY: 105.2 | 0.00000817 JPY: 124.1 |
| 2024/11/19 | 0.00000701 JPY: 106.5 | +0.00000040 JPY: +6.1 | +6.05% | 0.00000656 JPY: 99.7 | 0.00000697 JPY: 105.9 | 0.00000820 JPY: 124.5 |
| 2024/11/18 | 0.00000661 JPY: 100.4 | +0.00000001 JPY: +0.2 | +0.15% | 0.00000637 JPY: 96.7 | 0.00000701 JPY: 106.4 | 0.00000822 JPY: 124.8 |
| 2024/11/17 | 0.00000660 JPY: 100.2 | +0.00000013 JPY: +2.0 | +2.01% | 0.00000626 JPY: 95.1 | 0.00000705 JPY: 107.1 | 0.00000824 JPY: 125.2 |
| 2024/11/16 | 0.00000647 JPY: 98.3 | +0.00000034 JPY: +5.2 | +5.55% | 0.00000622 JPY: 94.4 | 0.00000711 JPY: 107.9 | 0.00000827 JPY: 125.6 |
| 2024/11/15 | 0.00000613 JPY: 93.1 | +0.00000010 JPY: +1.5 | +1.66% | 0.00000636 JPY: 96.6 | 0.00000718 JPY: 109.1 | 0.00000830 JPY: 126.1 |
| 2024/11/14 | 0.00000603 JPY: 91.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |