BICO/BTC 取引所：binance
| 終値： | 0.00000346 JPY: 52.2 | 前日比： |  | -0.00000005 (-1.42%) |
| 24h取引量： | 2.38000000 |
2025/01/03 17:24 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,185,961.50 より円換算した値です。
BICO/BTC (1分足)
| 安値： | 0.00000344 | 高値： | 0.00000356 |
| 始値： | 0.00000351 | 終値： | 0.00000346 |
2025/01/03 17:24 更新
BICO/BTC (1日足)
| 5日平均乖離率： | +3.35% | 25日平均乖離率： | +3.92% | 75日平均乖離率： | +3.19% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,185,961.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000346 JPY: 52.5 | -0.00000005 JPY: -0.8 | -1.42% | 0.00000335 JPY: 50.8 | 0.00000333 JPY: 50.6 | 0.00000335 JPY: 50.9 |
| 2025/01/02 | 0.00000351 JPY: 53.3 | +0.00000031 JPY: +4.7 | +9.69% | 0.00000333 JPY: 50.6 | 0.00000336 JPY: 51.0 | 0.00000335 JPY: 50.9 |
| 2025/01/01 | 0.00000320 JPY: 48.6 | -0.00000008 JPY: -1.2 | -2.44% | 0.00000330 JPY: 50.1 | 0.00000339 JPY: 51.4 | 0.00000334 JPY: 50.7 |
| 2024/12/31 | 0.00000328 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000329 JPY: 50.0 | -0.00000009 JPY: -1.4 | -2.66% | 0.00000322 JPY: 48.9 | 0.00000349 JPY: 53.0 | 0.00000333 JPY: 50.6 |
| 2024/12/29 | 0.00000338 JPY: 51.3 | +0.00000005 JPY: +0.8 | +1.50% | 0.00000320 JPY: 48.5 | 0.00000353 JPY: 53.6 | 0.00000333 JPY: 50.6 |
| 2024/12/28 | 0.00000333 JPY: 50.6 | +0.00000023 JPY: +3.5 | +7.42% | 0.00000317 JPY: 48.1 | 0.00000358 JPY: 54.3 | 0.00000333 JPY: 50.6 |
| 2024/12/27 | 0.00000310 JPY: 47.1 | +0.00000010 JPY: +1.5 | +3.33% | 0.00000309 JPY: 47.0 | 0.00000361 JPY: 54.9 | 0.00000333 JPY: 50.6 |
| 2024/12/26 | 0.00000300 JPY: 45.6 | -0.00000017 JPY: -2.6 | -5.36% | 0.00000305 JPY: 46.3 | 0.00000365 JPY: 55.4 | 0.00000333 JPY: 50.6 |
| 2024/12/25 | 0.00000317 JPY: 48.1 | -0.00000008 JPY: -1.2 | -2.46% | 0.00000303 JPY: 46.0 | 0.00000370 JPY: 56.2 | 0.00000334 JPY: 50.7 |
| 2024/12/24 | 0.00000325 JPY: 49.4 | +0.00000030 JPY: +4.6 | +10.17% | 0.00000296 JPY: 44.9 | 0.00000374 JPY: 56.8 | 0.00000334 JPY: 50.7 |
| 2024/12/23 | 0.00000295 JPY: 44.8 | +0.00000009 JPY: +1.4 | +3.15% | 0.00000291 JPY: 44.2 | 0.00000377 JPY: 57.3 | 0.00000334 JPY: 50.7 |
| 2024/12/22 | 0.00000286 JPY: 43.4 | -0.00000006 JPY: -0.9 | -2.05% | 0.00000296 JPY: 44.9 | 0.00000381 JPY: 57.9 | 0.00000334 JPY: 50.7 |
| 2024/12/21 | 0.00000292 JPY: 44.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000280 JPY: 42.5 | -0.00000023 JPY: -3.5 | -7.59% | 0.00000318 JPY: 48.3 | 0.00000388 JPY: 58.9 | 0.00000335 JPY: 50.9 |
| 2024/12/19 | 0.00000303 JPY: 46.0 | -0.00000014 JPY: -2.1 | -4.42% | 0.00000338 JPY: 51.3 | 0.00000391 JPY: 59.4 | 0.00000336 JPY: 51.1 |
| 2024/12/18 | 0.00000317 JPY: 48.1 | -0.00000026 JPY: -3.9 | -7.58% | 0.00000350 JPY: 53.2 | 0.00000392 JPY: 59.5 | 0.00000337 JPY: 51.1 |
| 2024/12/17 | 0.00000343 JPY: 52.1 | -0.00000004 JPY: -0.6 | -1.15% | 0.00000363 JPY: 55.1 | 0.00000392 JPY: 59.5 | 0.00000337 JPY: 51.2 |
| 2024/12/16 | 0.00000347 JPY: 52.7 | -0.00000031 JPY: -4.7 | -8.20% | 0.00000373 JPY: 56.6 | 0.00000389 JPY: 59.1 | 0.00000337 JPY: 51.1 |
| 2024/12/15 | 0.00000378 JPY: 57.4 | +0.00000011 JPY: +1.7 | +3.00% | 0.00000382 JPY: 58.0 | 0.00000387 JPY: 58.8 | 0.00000337 JPY: 51.1 |
| 2024/12/14 | 0.00000367 JPY: 55.7 | -0.00000012 JPY: -1.8 | -3.17% | 0.00000377 JPY: 57.3 | 0.00000384 JPY: 58.3 | 0.00000337 JPY: 51.1 |
| 2024/12/13 | 0.00000379 JPY: 57.6 | -0.00000013 JPY: -2.0 | -3.32% | 0.00000386 JPY: 58.6 | 0.00000382 JPY: 57.9 | 0.00000337 JPY: 51.2 |
| 2024/12/12 | 0.00000392 JPY: 59.5 | -0.00000001 JPY: -0.2 | -0.25% | 0.00000396 JPY: 60.2 | 0.00000379 JPY: 57.6 | 0.00000337 JPY: 51.1 |
| 2024/12/11 | 0.00000393 JPY: 59.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000355 JPY: 53.9 | -0.00000055 JPY: -8.4 | -13.41% | 0.00000421 JPY: 63.9 | 0.00000373 JPY: 56.6 | 0.00000337 JPY: 51.1 |
| 2024/12/09 | 0.00000410 JPY: 62.3 | -0.00000022 JPY: -3.3 | -5.09% | 0.00000433 JPY: 65.8 | 0.00000371 JPY: 56.3 | 0.00000337 JPY: 51.2 |
| 2024/12/08 | 0.00000432 JPY: 65.6 | -0.00000025 JPY: -3.8 | -5.47% | 0.00000445 JPY: 67.5 | 0.00000366 JPY: 55.5 | 0.00000337 JPY: 51.1 |
| 2024/12/07 | 0.00000457 JPY: 69.4 | +0.00000006 JPY: +0.9 | +1.33% | 0.00000442 JPY: 67.1 | 0.00000359 JPY: 54.6 | 0.00000336 JPY: 51.0 |
| 2024/12/06 | 0.00000451 JPY: 68.5 | +0.00000034 JPY: +5.2 | +8.15% | 0.00000431 JPY: 65.5 | 0.00000353 JPY: 53.6 | 0.00000335 JPY: 50.8 |
| 2024/12/05 | 0.00000417 JPY: 63.3 | -0.00000050 JPY: -7.6 | -10.71% | 0.00000425 JPY: 64.5 | 0.00000347 JPY: 52.8 | 0.00000333 JPY: 50.6 |
| 2024/12/04 | 0.00000467 JPY: 70.9 | +0.00000050 JPY: +7.6 | +11.99% | 0.00000426 JPY: 64.7 | 0.00000344 JPY: 52.3 | 0.00000333 JPY: 50.5 |
| 2024/12/03 | 0.00000417 JPY: 63.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/02 | 0.00000404 JPY: 61.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000420 JPY: 63.8 | -0.00000002 JPY: -0.3 | -0.47% | 0.00000403 JPY: 61.2 | 0.00000332 JPY: 50.4 | 0.00000330 JPY: 50.2 |
| 2024/11/30 | 0.00000422 JPY: 64.1 | +0.00000013 JPY: +2.0 | +3.18% | 0.00000392 JPY: 59.6 | 0.00000329 JPY: 50.0 | 0.00000329 JPY: 50.0 |
| 2024/11/29 | 0.00000409 JPY: 62.1 | +0.00000010 JPY: +1.5 | +2.51% | 0.00000382 JPY: 58.0 | 0.00000325 JPY: 49.3 | 0.00000329 JPY: 49.9 |
| 2024/11/28 | 0.00000399 JPY: 60.6 | +0.00000033 JPY: +5.0 | +9.02% | 0.00000364 JPY: 55.3 | 0.00000322 JPY: 48.9 | 0.00000328 JPY: 49.8 |
| 2024/11/27 | 0.00000366 JPY: 55.6 | +0.00000001 JPY: +0.2 | +0.27% | 0.00000347 JPY: 52.7 | 0.00000318 JPY: 48.3 | 0.00000328 JPY: 49.8 |
| 2024/11/26 | 0.00000365 JPY: 55.4 | -0.00000005 JPY: -0.8 | -1.35% | 0.00000330 JPY: 50.1 | 0.00000316 JPY: 48.0 | 0.00000328 JPY: 49.8 |
| 2024/11/25 | 0.00000370 JPY: 56.2 | +0.00000050 JPY: +7.6 | +15.63% | 0.00000316 JPY: 48.0 | 0.00000315 JPY: 47.8 | 0.00000328 JPY: 49.8 |
| 2024/11/24 | 0.00000320 JPY: 48.6 | +0.00000005 JPY: +0.8 | +1.59% | 0.00000302 JPY: 45.9 | 0.00000312 JPY: 47.4 | 0.00000328 JPY: 49.8 |
| 2024/11/23 | 0.00000315 JPY: 47.8 | +0.00000035 JPY: +5.3 | +12.50% | 0.00000299 JPY: 45.4 | 0.00000311 JPY: 47.2 | 0.00000329 JPY: 49.9 |
| 2024/11/22 | 0.00000280 JPY: 42.5 | -0.00000017 JPY: -2.6 | -5.72% | 0.00000299 JPY: 45.4 | 0.00000308 JPY: 46.8 | 0.00000330 JPY: 50.1 |
| 2024/11/21 | 0.00000297 JPY: 45.1 | -0.00000001 JPY: -0.2 | -0.34% | 0.00000306 JPY: 46.4 | 0.00000308 JPY: 46.7 | 0.00000331 JPY: 50.3 |
| 2024/11/20 | 0.00000298 JPY: 45.3 | -0.00000007 JPY: -1.1 | -2.30% | 0.00000309 JPY: 47.0 | 0.00000306 JPY: 46.5 | 0.00000332 JPY: 50.4 |
| 2024/11/19 | 0.00000305 JPY: 46.3 | -0.00000009 JPY: -1.4 | -2.87% | 0.00000310 JPY: 47.0 | 0.00000305 JPY: 46.3 | 0.00000333 JPY: 50.6 |
| 2024/11/18 | 0.00000314 JPY: 47.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000306 JPY: 46.5 | 0.00000304 JPY: 46.2 | 0.00000334 JPY: 50.7 |
| 2024/11/17 | 0.00000314 JPY: 47.7 | -0.00000002 JPY: -0.3 | -0.63% | 0.00000299 JPY: 45.3 | 0.00000303 JPY: 46.0 | 0.00000335 JPY: 50.8 |
| 2024/11/16 | 0.00000316 JPY: 48.0 | +0.00000016 JPY: +2.4 | +5.33% | 0.00000294 JPY: 44.6 | 0.00000303 JPY: 45.9 | 0.00000335 JPY: 50.9 |
| 2024/11/15 | 0.00000300 JPY: 45.6 | +0.00000014 JPY: +2.1 | +4.90% | 0.00000294 JPY: 44.6 | 0.00000302 JPY: 45.9 | 0.00000336 JPY: 51.0 |
| 2024/11/14 | 0.00000286 JPY: 43.4 | +0.00000009 JPY: +1.4 | +3.25% | 0.00000303 JPY: 46.0 | 0.00000302 JPY: 45.9 | 0.00000337 JPY: 51.1 |