終値: | 0.00000060 JPY: 9.1 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.38000000 |
安値: | 0.00000060 | 高値: | 0.00000060 |
始値: | 0.00000060 | 終値: | 0.00000060 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/01/03 | 0.00000060 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/02 | 0.00000060 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000060 JPY: 9.1 | 0.00000097 JPY: 14.7 | 0.00000132 JPY: 20.0 |
2025/01/01 | 0.00000060 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00000060 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000060 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00000060 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000060 JPY: 9.1 | 0.00000118 JPY: 17.8 | 0.00000138 JPY: 21.0 |
2024/12/28 | 0.00000060 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000060 JPY: 9.1 | 0.00000123 JPY: 18.6 | 0.00000140 JPY: 21.2 |
2024/12/27 | 0.00000060 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000060 JPY: 9.1 | 0.00000128 JPY: 19.3 | 0.00000142 JPY: 21.5 |
2024/12/26 | 0.00000060 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000062 JPY: 9.4 | 0.00000131 JPY: 19.9 | 0.00000144 JPY: 21.8 |
2024/12/25 | 0.00000060 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000064 JPY: 9.7 | 0.00000135 JPY: 20.5 | 0.00000145 JPY: 22.0 |
2024/12/24 | 0.00000060 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000067 JPY: 10.2 | 0.00000139 JPY: 21.1 | 0.00000147 JPY: 22.3 |
2024/12/23 | 0.00000060 JPY: 9.1 | -0.00000011 JPY: -1.7 | -15.49% | 0.00000069 JPY: 10.5 | 0.00000143 JPY: 21.6 | 0.00000149 JPY: 22.5 |
2024/12/22 | 0.00000071 JPY: 10.8 | +0.00000001 JPY: +0.2 | +1.43% | 0.00000072 JPY: 11.0 | 0.00000146 JPY: 22.2 | 0.00000150 JPY: 22.8 |
2024/12/21 | 0.00000070 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/20 | 0.00000074 JPY: 11.2 | +0.00000003 JPY: +0.5 | +4.23% | 0.00000097 JPY: 14.7 | 0.00000152 JPY: 23.1 | 0.00000154 JPY: 23.3 |
2024/12/19 | 0.00000071 JPY: 10.8 | -0.00000005 JPY: -0.8 | -6.58% | 0.00000114 JPY: 17.2 | 0.00000155 JPY: 23.5 | 0.00000155 JPY: 23.5 |
2024/12/18 | 0.00000076 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/17 | 0.00000124 JPY: 18.8 | -0.00000017 JPY: -2.6 | -12.06% | 0.00000149 JPY: 22.6 | 0.00000160 JPY: 24.3 | 0.00000159 JPY: 24.0 |
2024/12/16 | 0.00000141 JPY: 21.4 | -0.00000015 JPY: -2.3 | -9.62% | 0.00000158 JPY: 24.0 | 0.00000160 JPY: 24.2 | 0.00000160 JPY: 24.2 |
2024/12/15 | 0.00000156 JPY: 23.6 | -0.00000004 JPY: -0.6 | -2.50% | 0.00000163 JPY: 24.7 | 0.00000159 JPY: 24.1 | 0.00000160 JPY: 24.3 |
2024/12/14 | 0.00000160 JPY: 24.2 | -0.00000005 JPY: -0.8 | -3.03% | 0.00000162 JPY: 24.5 | 0.00000157 JPY: 23.9 | 0.00000161 JPY: 24.4 |
2024/12/13 | 0.00000165 JPY: 25.0 | -0.00000005 JPY: -0.8 | -2.94% | 0.00000166 JPY: 25.1 | 0.00000156 JPY: 23.7 | 0.00000162 JPY: 24.5 |
2024/12/12 | 0.00000170 JPY: 25.8 | +0.00000006 JPY: +0.9 | +3.66% | 0.00000171 JPY: 25.9 | 0.00000155 JPY: 23.5 | 0.00000163 JPY: 24.7 |
2024/12/11 | 0.00000164 JPY: 24.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/10 | 0.00000149 JPY: 22.6 | -0.00000032 JPY: -4.8 | -17.68% | 0.00000181 JPY: 27.4 | 0.00000152 JPY: 23.0 | 0.00000164 JPY: 24.9 |
2024/12/09 | 0.00000181 JPY: 27.4 | -0.00000008 JPY: -1.2 | -4.23% | 0.00000186 JPY: 28.2 | 0.00000151 JPY: 22.8 | 0.00000166 JPY: 25.1 |
2024/12/08 | 0.00000189 JPY: 28.6 | -0.00000006 JPY: -0.9 | -3.08% | 0.00000188 JPY: 28.6 | 0.00000148 JPY: 22.5 | 0.00000166 JPY: 25.2 |
2024/12/07 | 0.00000195 JPY: 29.6 | +0.00000005 JPY: +0.8 | +2.63% | 0.00000186 JPY: 28.1 | 0.00000146 JPY: 22.1 | 0.00000167 JPY: 25.3 |
2024/12/06 | 0.00000190 JPY: 28.8 | +0.00000015 JPY: +2.3 | +8.57% | 0.00000178 JPY: 26.9 | 0.00000143 JPY: 21.7 | 0.00000168 JPY: 25.4 |
2024/12/05 | 0.00000175 JPY: 26.5 | -0.00000018 JPY: -2.7 | -9.33% | 0.00000172 JPY: 26.1 | 0.00000141 JPY: 21.4 | 0.00000168 JPY: 25.5 |
2024/12/04 | 0.00000193 JPY: 29.2 | +0.00000018 JPY: +2.7 | +10.29% | 0.00000168 JPY: 25.5 | 0.00000140 JPY: 21.2 | 0.00000169 JPY: 25.6 |
2024/12/03 | 0.00000175 JPY: 26.5 | +0.00000019 JPY: +2.9 | +12.18% | 0.00000159 JPY: 24.1 | 0.00000138 JPY: 20.9 | 0.00000170 JPY: 25.7 |
2024/12/02 | 0.00000156 JPY: 23.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/01 | 0.00000162 JPY: 24.6 | +0.00000006 JPY: +0.9 | +3.85% | 0.00000152 JPY: 23.1 | 0.00000136 JPY: 20.5 | 0.00000171 JPY: 25.9 |
2024/11/30 | 0.00000156 JPY: 23.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/29 | 0.00000147 JPY: 22.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/28 | 0.00000148 JPY: 22.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000143 JPY: 21.6 | 0.00000133 JPY: 20.1 | 0.00000173 JPY: 26.2 |
2024/11/27 | 0.00000148 JPY: 22.4 | +0.00000010 JPY: +1.5 | +7.25% | 0.00000141 JPY: 21.4 | 0.00000132 JPY: 20.0 | 0.00000174 JPY: 26.3 |
2024/11/26 | 0.00000138 JPY: 20.9 | -0.00000003 JPY: -0.5 | -2.13% | 0.00000135 JPY: 20.5 | 0.00000132 JPY: 19.9 | 0.00000174 JPY: 26.4 |
2024/11/25 | 0.00000141 JPY: 21.4 | +0.00000002 JPY: +0.3 | +1.44% | 0.00000131 JPY: 19.9 | 0.00000132 JPY: 19.9 | 0.00000175 JPY: 26.6 |
2024/11/24 | 0.00000139 JPY: 21.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/23 | 0.00000139 JPY: 21.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/22 | 0.00000119 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000123 JPY: 18.6 | 0.00000132 JPY: 20.0 | 0.00000178 JPY: 27.0 |
2024/11/21 | 0.00000119 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000125 JPY: 19.0 | 0.00000133 JPY: 20.1 | 0.00000180 JPY: 27.2 |
2024/11/20 | 0.00000119 JPY: 18.0 | -0.00000008 JPY: -1.2 | -6.30% | 0.00000127 JPY: 19.3 | 0.00000134 JPY: 20.4 | 0.00000181 JPY: 27.4 |
2024/11/19 | 0.00000127 JPY: 19.2 | -0.00000003 JPY: -0.5 | -2.31% | 0.00000128 JPY: 19.4 | 0.00000136 JPY: 20.6 | 0.00000182 JPY: 27.6 |
2024/11/18 | 0.00000130 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/17 | 0.00000132 JPY: 20.0 | +0.00000003 JPY: +0.5 | +2.33% | 0.00000125 JPY: 19.0 | 0.00000139 JPY: 21.1 | 0.00000184 JPY: 27.9 |
2024/11/16 | 0.00000129 JPY: 19.5 | +0.00000008 JPY: +1.2 | +6.61% | 0.00000125 JPY: 19.0 | 0.00000141 JPY: 21.4 | 0.00000185 JPY: 28.0 |
2024/11/15 | 0.00000121 JPY: 18.3 | +0.00000001 JPY: +0.2 | +0.83% | 0.00000128 JPY: 19.4 | 0.00000144 JPY: 21.8 | 0.00000186 JPY: 28.2 |
2024/11/14 | 0.00000120 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |