テストサイト

BLZ/BTC  取引所:binance


   終値: 0.00000060
JPY: 9.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.38000000

2025/01/03 17:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 15,154,877.00 より円換算した値です。

BLZ/BTC (1分足)


 安値:0.00000060 高値:0.00000060
 始値:0.00000060 終値:0.00000060

2025/01/03 17:45 更新

BLZ/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 15,154,877.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/01/030.00000060
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/020.00000060
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 9.1
0.00000097
JPY: 14.7
0.00000132
JPY: 20.0
2025/01/010.00000060
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000060
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000060
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00000060
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 9.1
0.00000118
JPY: 17.8
0.00000138
JPY: 21.0
2024/12/280.00000060
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 9.1
0.00000123
JPY: 18.6
0.00000140
JPY: 21.2
2024/12/270.00000060
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 9.1
0.00000128
JPY: 19.3
0.00000142
JPY: 21.5
2024/12/260.00000060
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 9.4
0.00000131
JPY: 19.9
0.00000144
JPY: 21.8
2024/12/250.00000060
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 9.7
0.00000135
JPY: 20.5
0.00000145
JPY: 22.0
2024/12/240.00000060
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 10.2
0.00000139
JPY: 21.1
0.00000147
JPY: 22.3
2024/12/230.00000060
JPY: 9.1
-0.00000011
JPY: -1.7
-15.49%0.00000069
JPY: 10.5
0.00000143
JPY: 21.6
0.00000149
JPY: 22.5
2024/12/220.00000071
JPY: 10.8
+0.00000001
JPY: +0.2
+1.43%0.00000072
JPY: 11.0
0.00000146
JPY: 22.2
0.00000150
JPY: 22.8
2024/12/210.00000070
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/200.00000074
JPY: 11.2
+0.00000003
JPY: +0.5
+4.23%0.00000097
JPY: 14.7
0.00000152
JPY: 23.1
0.00000154
JPY: 23.3
2024/12/190.00000071
JPY: 10.8
-0.00000005
JPY: -0.8
-6.58%0.00000114
JPY: 17.2
0.00000155
JPY: 23.5
0.00000155
JPY: 23.5
2024/12/180.00000076
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/170.00000124
JPY: 18.8
-0.00000017
JPY: -2.6
-12.06%0.00000149
JPY: 22.6
0.00000160
JPY: 24.3
0.00000159
JPY: 24.0
2024/12/160.00000141
JPY: 21.4
-0.00000015
JPY: -2.3
-9.62%0.00000158
JPY: 24.0
0.00000160
JPY: 24.2
0.00000160
JPY: 24.2
2024/12/150.00000156
JPY: 23.6
-0.00000004
JPY: -0.6
-2.50%0.00000163
JPY: 24.7
0.00000159
JPY: 24.1
0.00000160
JPY: 24.3
2024/12/140.00000160
JPY: 24.2
-0.00000005
JPY: -0.8
-3.03%0.00000162
JPY: 24.5
0.00000157
JPY: 23.9
0.00000161
JPY: 24.4
2024/12/130.00000165
JPY: 25.0
-0.00000005
JPY: -0.8
-2.94%0.00000166
JPY: 25.1
0.00000156
JPY: 23.7
0.00000162
JPY: 24.5
2024/12/120.00000170
JPY: 25.8
+0.00000006
JPY: +0.9
+3.66%0.00000171
JPY: 25.9
0.00000155
JPY: 23.5
0.00000163
JPY: 24.7
2024/12/110.00000164
JPY: 24.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/100.00000149
JPY: 22.6
-0.00000032
JPY: -4.8
-17.68%0.00000181
JPY: 27.4
0.00000152
JPY: 23.0
0.00000164
JPY: 24.9
2024/12/090.00000181
JPY: 27.4
-0.00000008
JPY: -1.2
-4.23%0.00000186
JPY: 28.2
0.00000151
JPY: 22.8
0.00000166
JPY: 25.1
2024/12/080.00000189
JPY: 28.6
-0.00000006
JPY: -0.9
-3.08%0.00000188
JPY: 28.6
0.00000148
JPY: 22.5
0.00000166
JPY: 25.2
2024/12/070.00000195
JPY: 29.6
+0.00000005
JPY: +0.8
+2.63%0.00000186
JPY: 28.1
0.00000146
JPY: 22.1
0.00000167
JPY: 25.3
2024/12/060.00000190
JPY: 28.8
+0.00000015
JPY: +2.3
+8.57%0.00000178
JPY: 26.9
0.00000143
JPY: 21.7
0.00000168
JPY: 25.4
2024/12/050.00000175
JPY: 26.5
-0.00000018
JPY: -2.7
-9.33%0.00000172
JPY: 26.1
0.00000141
JPY: 21.4
0.00000168
JPY: 25.5
2024/12/040.00000193
JPY: 29.2
+0.00000018
JPY: +2.7
+10.29%0.00000168
JPY: 25.5
0.00000140
JPY: 21.2
0.00000169
JPY: 25.6
2024/12/030.00000175
JPY: 26.5
+0.00000019
JPY: +2.9
+12.18%0.00000159
JPY: 24.1
0.00000138
JPY: 20.9
0.00000170
JPY: 25.7
2024/12/020.00000156
JPY: 23.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/010.00000162
JPY: 24.6
+0.00000006
JPY: +0.9
+3.85%0.00000152
JPY: 23.1
0.00000136
JPY: 20.5
0.00000171
JPY: 25.9
2024/11/300.00000156
JPY: 23.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/290.00000147
JPY: 22.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/280.00000148
JPY: 22.4
0.00000000
JPY: 0.0
0.00%0.00000143
JPY: 21.6
0.00000133
JPY: 20.1
0.00000173
JPY: 26.2
2024/11/270.00000148
JPY: 22.4
+0.00000010
JPY: +1.5
+7.25%0.00000141
JPY: 21.4
0.00000132
JPY: 20.0
0.00000174
JPY: 26.3
2024/11/260.00000138
JPY: 20.9
-0.00000003
JPY: -0.5
-2.13%0.00000135
JPY: 20.5
0.00000132
JPY: 19.9
0.00000174
JPY: 26.4
2024/11/250.00000141
JPY: 21.4
+0.00000002
JPY: +0.3
+1.44%0.00000131
JPY: 19.9
0.00000132
JPY: 19.9
0.00000175
JPY: 26.6
2024/11/240.00000139
JPY: 21.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/230.00000139
JPY: 21.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/220.00000119
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 18.6
0.00000132
JPY: 20.0
0.00000178
JPY: 27.0
2024/11/210.00000119
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000125
JPY: 19.0
0.00000133
JPY: 20.1
0.00000180
JPY: 27.2
2024/11/200.00000119
JPY: 18.0
-0.00000008
JPY: -1.2
-6.30%0.00000127
JPY: 19.3
0.00000134
JPY: 20.4
0.00000181
JPY: 27.4
2024/11/190.00000127
JPY: 19.2
-0.00000003
JPY: -0.5
-2.31%0.00000128
JPY: 19.4
0.00000136
JPY: 20.6
0.00000182
JPY: 27.6
2024/11/180.00000130
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/170.00000132
JPY: 20.0
+0.00000003
JPY: +0.5
+2.33%0.00000125
JPY: 19.0
0.00000139
JPY: 21.1
0.00000184
JPY: 27.9
2024/11/160.00000129
JPY: 19.5
+0.00000008
JPY: +1.2
+6.61%0.00000125
JPY: 19.0
0.00000141
JPY: 21.4
0.00000185
JPY: 28.0
2024/11/150.00000121
JPY: 18.3
+0.00000001
JPY: +0.2
+0.83%0.00000128
JPY: 19.4
0.00000144
JPY: 21.8
0.00000186
JPY: 28.2
2024/11/140.00000120
JPY: 18.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0