BNB/BTC 取引所：binance
| 終値： | 0.00717100 JPY: 82,306.3 | 前日比： |  | +0.00006800 (+0.96%) |
| 24h取引量： | 164.41000000 |
2025/04/11 13:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,582,654.50 より円換算した値です。
BNB/BTC (1分足)
| 安値： | 0.00710600 | 高値： | 0.00729700 |
| 始値： | 0.00710600 | 終値： | 0.00717100 |
2025/04/11 13:58 更新
BNB/BTC (1日足)
| 5日平均乖離率： | +0.52% | 25日平均乖離率： | -1.08% | 75日平均乖離率： | +4.04% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,582,654.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00717100 JPY: 83,059.2 | +0.00006800 JPY: +787.6 | +0.96% | 0.00713400 JPY: 82,630.7 | 0.00724964 JPY: 83,970.1 | 0.00689225 JPY: 79,830.6 |
| 2025/04/10 | 0.00710300 JPY: 82,271.6 | -0.00016400 JPY: -1,899.6 | -2.26% | 0.00711140 JPY: 82,368.9 | 0.00726752 JPY: 84,177.2 | 0.00688355 JPY: 79,729.7 |
| 2025/04/09 | 0.00726700 JPY: 84,171.2 | +0.00016600 JPY: +1,922.7 | +2.34% | 0.00712300 JPY: 82,503.2 | 0.00727212 JPY: 84,230.5 | 0.00687641 JPY: 79,647.1 |
| 2025/04/08 | 0.00710100 JPY: 82,248.4 | +0.00007300 JPY: +845.5 | +1.04% | 0.00710200 JPY: 82,260.0 | 0.00726528 JPY: 84,151.2 | 0.00686613 JPY: 79,528.0 |
| 2025/04/07 | 0.00702800 JPY: 81,402.9 | -0.00003000 JPY: -347.5 | -0.43% | 0.00710540 JPY: 82,299.4 | 0.00726136 JPY: 84,105.8 | 0.00685881 JPY: 79,443.3 |
| 2025/04/06 | 0.00705800 JPY: 81,750.4 | -0.00010300 JPY: -1,193.0 | -1.44% | 0.00710620 JPY: 82,308.7 | 0.00726300 JPY: 84,124.8 | 0.00685376 JPY: 79,384.7 |
| 2025/04/05 | 0.00716100 JPY: 82,943.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00716200 JPY: 82,955.0 | +0.00004400 JPY: +509.6 | +0.62% | 0.00717580 JPY: 83,114.8 | 0.00724068 JPY: 83,866.3 | 0.00683784 JPY: 79,200.3 |
| 2025/04/03 | 0.00711800 JPY: 82,445.3 | +0.00008600 JPY: +996.1 | +1.22% | 0.00720240 JPY: 83,422.9 | 0.00722740 JPY: 83,712.5 | 0.00683089 JPY: 79,119.9 |
| 2025/04/02 | 0.00703200 JPY: 81,449.2 | -0.00028300 JPY: -3,277.9 | -3.87% | 0.00724720 JPY: 83,941.8 | 0.00721576 JPY: 83,577.7 | 0.00682611 JPY: 79,064.4 |
| 2025/04/01 | 0.00731500 JPY: 84,727.1 | +0.00006300 JPY: +729.7 | +0.87% | 0.00732660 JPY: 84,861.5 | 0.00721116 JPY: 83,524.4 | 0.00682557 JPY: 79,058.3 |
| 2025/03/31 | 0.00725200 JPY: 83,997.4 | -0.00004300 JPY: -498.1 | -0.59% | 0.00732420 JPY: 84,833.7 | 0.00718568 JPY: 83,229.2 | 0.00682397 JPY: 79,039.7 |
| 2025/03/30 | 0.00729500 JPY: 84,495.5 | -0.00004700 JPY: -544.4 | -0.64% | 0.00731400 JPY: 84,715.5 | 0.00716164 JPY: 82,950.8 | 0.00682161 JPY: 79,012.4 |
| 2025/03/29 | 0.00734200 JPY: 85,039.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00742900 JPY: 86,047.5 | +0.00012600 JPY: +1,459.4 | +1.73% | 0.00725620 JPY: 84,046.1 | 0.00711548 JPY: 82,416.1 | 0.00682044 JPY: 78,998.8 |
| 2025/03/27 | 0.00730300 JPY: 84,588.1 | +0.00010200 JPY: +1,181.4 | +1.42% | 0.00723680 JPY: 83,821.4 | 0.00708212 JPY: 82,029.7 | 0.00681879 JPY: 78,979.7 |
| 2025/03/26 | 0.00720100 JPY: 83,406.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00721500 JPY: 83,568.9 | +0.00008200 JPY: +949.8 | +1.15% | 0.00733380 JPY: 84,944.9 | 0.00706896 JPY: 81,877.3 | 0.00682172 JPY: 79,013.6 |
| 2025/03/24 | 0.00713300 JPY: 82,619.1 | -0.00019900 JPY: -2,304.9 | -2.71% | 0.00735080 JPY: 85,141.8 | 0.00706440 JPY: 81,824.5 | 0.00682400 JPY: 79,040.0 |
| 2025/03/23 | 0.00733200 JPY: 84,924.0 | -0.00010600 JPY: -1,227.8 | -1.43% | 0.00737920 JPY: 85,470.7 | 0.00706280 JPY: 81,806.0 | 0.00682615 JPY: 79,064.9 |
| 2025/03/22 | 0.00743800 JPY: 86,151.8 | -0.00011300 JPY: -1,308.8 | -1.50% | 0.00744460 JPY: 86,228.2 | 0.00705220 JPY: 81,683.2 | 0.00682448 JPY: 79,045.6 |
| 2025/03/21 | 0.00755100 JPY: 87,460.6 | +0.00025100 JPY: +2,907.2 | +3.44% | 0.00748060 JPY: 86,645.2 | 0.00703260 JPY: 81,456.2 | 0.00682056 JPY: 79,000.2 |
| 2025/03/20 | 0.00730000 JPY: 84,553.4 | +0.00002500 JPY: +289.6 | +0.34% | 0.00741400 JPY: 85,873.8 | 0.00699868 JPY: 81,063.3 | 0.00681617 JPY: 78,949.4 |
| 2025/03/19 | 0.00727500 JPY: 84,263.8 | -0.00038400 JPY: -4,447.7 | -5.01% | 0.00737320 JPY: 85,401.2 | 0.00697996 JPY: 80,846.5 | 0.00681633 JPY: 78,951.2 |
| 2025/03/18 | 0.00765900 JPY: 88,711.6 | +0.00004100 JPY: +474.9 | +0.54% | 0.00731880 JPY: 84,771.1 | 0.00696044 JPY: 80,620.4 | 0.00681663 JPY: 78,954.6 |
| 2025/03/17 | 0.00761800 JPY: 88,236.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00721800 JPY: 83,603.6 | +0.00012200 JPY: +1,413.1 | +1.72% | 0.00705120 JPY: 81,671.6 | 0.00688556 JPY: 79,753.1 | 0.00681089 JPY: 78,888.2 |
| 2025/03/15 | 0.00709600 JPY: 82,190.5 | +0.00009300 JPY: +1,077.2 | +1.33% | 0.00696580 JPY: 80,682.5 | 0.00686840 JPY: 79,554.3 | 0.00681391 JPY: 78,923.1 |
| 2025/03/14 | 0.00700300 JPY: 81,113.3 | -0.00006600 JPY: -764.5 | -0.93% | 0.00691260 JPY: 80,066.3 | 0.00685760 JPY: 79,429.2 | 0.00681971 JPY: 78,990.3 |
| 2025/03/13 | 0.00706900 JPY: 81,877.8 | +0.00019900 JPY: +2,304.9 | +2.90% | 0.00687740 JPY: 79,658.5 | 0.00685852 JPY: 79,439.9 | 0.00682639 JPY: 79,067.7 |
| 2025/03/12 | 0.00687000 JPY: 79,572.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00679100 JPY: 78,657.8 | -0.00003900 JPY: -451.7 | -0.57% | 0.00680860 JPY: 78,861.7 | 0.00685044 JPY: 79,346.3 | 0.00683943 JPY: 79,218.7 |
| 2025/03/10 | 0.00683000 JPY: 79,109.5 | +0.00000300 JPY: +34.7 | +0.04% | 0.00678060 JPY: 78,537.3 | 0.00685304 JPY: 79,376.4 | 0.00684547 JPY: 79,288.7 |
| 2025/03/09 | 0.00682700 JPY: 79,074.8 | -0.00009000 JPY: -1,042.4 | -1.30% | 0.00675040 JPY: 78,187.6 | 0.00687164 JPY: 79,591.8 | 0.00685020 JPY: 79,343.5 |
| 2025/03/08 | 0.00691700 JPY: 80,117.2 | +0.00023900 JPY: +2,768.3 | +3.58% | 0.00674580 JPY: 78,134.3 | 0.00686920 JPY: 79,563.6 | 0.00685412 JPY: 79,388.9 |
| 2025/03/07 | 0.00667800 JPY: 77,349.0 | +0.00002700 JPY: +312.7 | +0.41% | 0.00668140 JPY: 77,388.3 | 0.00685368 JPY: 79,383.8 | 0.00685772 JPY: 79,430.6 |
| 2025/03/06 | 0.00665100 JPY: 77,036.2 | -0.00002800 JPY: -324.3 | -0.42% | 0.00676320 JPY: 78,335.8 | 0.00683412 JPY: 79,157.3 | 0.00685984 JPY: 79,455.2 |
| 2025/03/05 | 0.00667900 JPY: 77,360.5 | -0.00012500 JPY: -1,447.8 | -1.84% | 0.00685060 JPY: 79,348.1 | 0.00682648 JPY: 79,068.8 | 0.00686223 JPY: 79,482.8 |
| 2025/03/04 | 0.00680400 JPY: 78,808.4 | +0.00020900 JPY: +2,420.8 | +3.17% | 0.00693500 JPY: 80,325.7 | 0.00681060 JPY: 78,884.8 | 0.00686459 JPY: 79,510.1 |
| 2025/03/03 | 0.00659500 JPY: 76,387.6 | -0.00049200 JPY: -5,698.7 | -6.94% | 0.00699280 JPY: 80,995.2 | 0.00677464 JPY: 78,468.3 | 0.00686555 JPY: 79,521.3 |
| 2025/03/02 | 0.00708700 JPY: 82,086.3 | -0.00000100 JPY: -11.6 | -0.01% | 0.00708720 JPY: 82,088.6 | 0.00674824 JPY: 78,162.5 | 0.00686879 JPY: 79,558.8 |
| 2025/03/01 | 0.00708800 JPY: 82,097.9 | -0.00001300 JPY: -150.6 | -0.18% | 0.00705940 JPY: 81,766.6 | 0.00669836 JPY: 77,584.8 | 0.00686457 JPY: 79,510.0 |
| 2025/02/28 | 0.00710100 JPY: 82,248.4 | +0.00000800 JPY: +92.7 | +0.11% | 0.00698240 JPY: 80,874.7 | 0.00664868 JPY: 77,009.4 | 0.00686045 JPY: 79,462.3 |
| 2025/02/27 | 0.00709300 JPY: 82,155.8 | +0.00002600 JPY: +301.1 | +0.37% | 0.00692860 JPY: 80,251.6 | 0.00660296 JPY: 76,479.8 | 0.00685887 JPY: 79,443.9 |
| 2025/02/26 | 0.00706700 JPY: 81,854.6 | +0.00011900 JPY: +1,378.3 | +1.71% | 0.00686740 JPY: 79,542.7 | 0.00658120 JPY: 76,227.8 | 0.00685839 JPY: 79,438.3 |
| 2025/02/25 | 0.00694800 JPY: 80,476.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00670300 JPY: 77,638.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00683200 JPY: 79,132.7 | +0.00004500 JPY: +521.2 | +0.66% | 0.00676260 JPY: 78,328.9 | 0.00653420 JPY: 75,683.4 | 0.00686411 JPY: 79,504.6 |
| 2025/02/22 | 0.00678700 JPY: 78,611.5 | +0.00006600 JPY: +764.5 | +0.98% | 0.00676140 JPY: 78,315.0 | 0.00652124 JPY: 75,533.3 | 0.00686677 JPY: 79,535.5 |
| 2025/02/21 | 0.00672100 JPY: 77,847.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00668400 JPY: 77,418.5 | -0.00010500 JPY: -1,216.2 | -1.55% | 0.00685620 JPY: 79,413.0 | 0.00650420 JPY: 75,335.9 | 0.00688252 JPY: 79,717.9 |