BNX/BTC 取引所：binance
| 終値： | 0.00000435 JPY: 65.1 | 前日比： |  | -0.00000006 (-1.36%) |
| 24h取引量： | 0.08000000 |
2025/01/03 17:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,146,523.00 より円換算した値です。
BNX/BTC (1分足)
| 安値： | 0.00000430 | 高値： | 0.00000441 |
| 始値： | 0.00000441 | 終値： | 0.00000435 |
2025/01/03 17:32 更新
BNX/BTC (1日足)
| 5日平均乖離率： | +0.28% | 25日平均乖離率： | -5.97% | 75日平均乖離率： | -31.58% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,146,523.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000435 JPY: 65.9 | -0.00000006 JPY: -0.9 | -1.36% | 0.00000434 JPY: 65.7 | 0.00000463 JPY: 70.1 | 0.00000636 JPY: 96.3 |
| 2025/01/02 | 0.00000441 JPY: 66.8 | +0.00000014 JPY: +2.1 | +3.28% | 0.00000436 JPY: 66.0 | 0.00000471 JPY: 71.4 | 0.00000643 JPY: 97.4 |
| 2025/01/01 | 0.00000427 JPY: 64.7 | -0.00000004 JPY: -0.6 | -0.93% | 0.00000436 JPY: 66.0 | 0.00000482 JPY: 72.9 | 0.00000650 JPY: 98.5 |
| 2024/12/31 | 0.00000431 JPY: 65.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000435 JPY: 65.9 | -0.00000009 JPY: -1.4 | -2.03% | 0.00000435 JPY: 65.8 | 0.00000505 JPY: 76.5 | 0.00000664 JPY: 100.5 |
| 2024/12/29 | 0.00000444 JPY: 67.3 | +0.00000001 JPY: +0.2 | +0.23% | 0.00000435 JPY: 65.8 | 0.00000515 JPY: 78.0 | 0.00000670 JPY: 101.5 |
| 2024/12/28 | 0.00000443 JPY: 67.1 | +0.00000013 JPY: +2.0 | +3.02% | 0.00000436 JPY: 66.0 | 0.00000529 JPY: 80.1 | 0.00000679 JPY: 102.8 |
| 2024/12/27 | 0.00000430 JPY: 65.1 | +0.00000009 JPY: +1.4 | +2.14% | 0.00000434 JPY: 65.8 | 0.00000539 JPY: 81.6 | 0.00000688 JPY: 104.2 |
| 2024/12/26 | 0.00000421 JPY: 63.8 | -0.00000014 JPY: -2.1 | -3.22% | 0.00000434 JPY: 65.7 | 0.00000547 JPY: 82.9 | 0.00000697 JPY: 105.6 |
| 2024/12/25 | 0.00000435 JPY: 65.9 | -0.00000016 JPY: -2.4 | -3.55% | 0.00000439 JPY: 66.4 | 0.00000557 JPY: 84.3 | 0.00000707 JPY: 107.1 |
| 2024/12/24 | 0.00000451 JPY: 68.3 | +0.00000016 JPY: +2.4 | +3.68% | 0.00000438 JPY: 66.4 | 0.00000565 JPY: 85.6 | 0.00000717 JPY: 108.6 |
| 2024/12/23 | 0.00000435 JPY: 65.9 | +0.00000008 JPY: +1.2 | +1.87% | 0.00000437 JPY: 66.3 | 0.00000571 JPY: 86.5 | 0.00000727 JPY: 110.1 |
| 2024/12/22 | 0.00000427 JPY: 64.7 | -0.00000018 JPY: -2.7 | -4.04% | 0.00000442 JPY: 67.0 | 0.00000578 JPY: 87.5 | 0.00000738 JPY: 111.8 |
| 2024/12/21 | 0.00000445 JPY: 67.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000433 JPY: 65.6 | -0.00000014 JPY: -2.1 | -3.13% | 0.00000458 JPY: 69.3 | 0.00000590 JPY: 89.4 | 0.00000758 JPY: 114.8 |
| 2024/12/19 | 0.00000447 JPY: 67.7 | -0.00000012 JPY: -1.8 | -2.61% | 0.00000474 JPY: 71.8 | 0.00000596 JPY: 90.2 | 0.00000768 JPY: 116.3 |
| 2024/12/18 | 0.00000459 JPY: 69.5 | -0.00000012 JPY: -1.8 | -2.55% | 0.00000487 JPY: 73.8 | 0.00000600 JPY: 90.9 | 0.00000778 JPY: 117.9 |
| 2024/12/17 | 0.00000471 JPY: 71.3 | -0.00000008 JPY: -1.2 | -1.67% | 0.00000502 JPY: 76.0 | 0.00000604 JPY: 91.5 | 0.00000789 JPY: 119.5 |
| 2024/12/16 | 0.00000479 JPY: 72.6 | -0.00000036 JPY: -5.5 | -6.99% | 0.00000518 JPY: 78.5 | 0.00000605 JPY: 91.7 | 0.00000800 JPY: 121.2 |
| 2024/12/15 | 0.00000515 JPY: 78.0 | +0.00000004 JPY: +0.6 | +0.78% | 0.00000532 JPY: 80.6 | 0.00000607 JPY: 92.0 | 0.00000811 JPY: 122.9 |
| 2024/12/14 | 0.00000511 JPY: 77.4 | -0.00000021 JPY: -3.2 | -3.95% | 0.00000532 JPY: 80.6 | 0.00000608 JPY: 92.0 | 0.00000824 JPY: 124.8 |
| 2024/12/13 | 0.00000532 JPY: 80.6 | -0.00000022 JPY: -3.3 | -3.97% | 0.00000561 JPY: 85.0 | 0.00000610 JPY: 92.4 | 0.00000837 JPY: 126.8 |
| 2024/12/12 | 0.00000554 JPY: 83.9 | +0.00000005 JPY: +0.8 | +0.91% | 0.00000593 JPY: 89.9 | 0.00000612 JPY: 92.7 | 0.00000851 JPY: 128.9 |
| 2024/12/11 | 0.00000549 JPY: 83.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000515 JPY: 78.0 | -0.00000140 JPY: -21.2 | -21.37% | 0.00000664 JPY: 100.5 | 0.00000616 JPY: 93.2 | 0.00000881 JPY: 133.4 |
| 2024/12/09 | 0.00000655 JPY: 99.2 | -0.00000039 JPY: -5.9 | -5.62% | 0.00000697 JPY: 105.6 | 0.00000619 JPY: 93.7 | 0.00000898 JPY: 136.0 |
| 2024/12/08 | 0.00000694 JPY: 105.1 | -0.00000033 JPY: -5.0 | -4.54% | 0.00000723 JPY: 109.5 | 0.00000616 JPY: 93.3 | 0.00000914 JPY: 138.4 |
| 2024/12/07 | 0.00000727 JPY: 110.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000721 JPY: 109.2 | 0.00000613 JPY: 92.8 | 0.00000930 JPY: 140.9 |
| 2024/12/06 | 0.00000727 JPY: 110.1 | +0.00000044 JPY: +6.7 | +6.44% | 0.00000704 JPY: 106.7 | 0.00000610 JPY: 92.4 | 0.00000946 JPY: 143.3 |
| 2024/12/05 | 0.00000683 JPY: 103.5 | -0.00000100 JPY: -15.1 | -12.77% | 0.00000692 JPY: 104.8 | 0.00000611 JPY: 92.6 | 0.00000962 JPY: 145.7 |
| 2024/12/04 | 0.00000783 JPY: 118.6 | +0.00000097 JPY: +14.7 | +14.14% | 0.00000683 JPY: 103.4 | 0.00000616 JPY: 93.3 | 0.00000980 JPY: 148.5 |
| 2024/12/03 | 0.00000686 JPY: 103.9 | +0.00000043 JPY: +6.5 | +6.69% | 0.00000646 JPY: 97.9 | 0.00000614 JPY: 93.0 | 0.00000999 JPY: 151.3 |
| 2024/12/02 | 0.00000643 JPY: 97.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000666 JPY: 100.9 | +0.00000030 JPY: +4.5 | +4.72% | 0.00000622 JPY: 94.2 | 0.00000617 JPY: 93.5 | 0.00001047 JPY: 158.6 |
| 2024/11/30 | 0.00000636 JPY: 96.3 | +0.00000035 JPY: +5.3 | +5.82% | 0.00000605 JPY: 91.6 | 0.00000618 JPY: 93.7 | 0.00001070 JPY: 162.1 |
| 2024/11/29 | 0.00000601 JPY: 91.0 | -0.00000004 JPY: -0.6 | -0.66% | 0.00000592 JPY: 89.7 | 0.00000622 JPY: 94.2 | 0.00001095 JPY: 165.9 |
| 2024/11/28 | 0.00000605 JPY: 91.6 | +0.00000004 JPY: +0.6 | +0.67% | 0.00000585 JPY: 88.5 | 0.00000626 JPY: 94.9 | 0.00001119 JPY: 169.5 |
| 2024/11/27 | 0.00000601 JPY: 91.0 | +0.00000019 JPY: +2.9 | +3.26% | 0.00000574 JPY: 86.9 | 0.00000631 JPY: 95.6 | 0.00001144 JPY: 173.3 |
| 2024/11/26 | 0.00000582 JPY: 88.2 | +0.00000009 JPY: +1.4 | +1.57% | 0.00000555 JPY: 84.1 | 0.00000640 JPY: 97.0 | 0.00001170 JPY: 177.2 |
| 2024/11/25 | 0.00000573 JPY: 86.8 | +0.00000011 JPY: +1.7 | +1.96% | 0.00000543 JPY: 82.3 | 0.00000651 JPY: 98.5 | 0.00001200 JPY: 181.8 |
| 2024/11/24 | 0.00000562 JPY: 85.1 | +0.00000011 JPY: +1.7 | +2.00% | 0.00000534 JPY: 80.9 | 0.00000661 JPY: 100.2 | 0.00001227 JPY: 185.8 |
| 2024/11/23 | 0.00000551 JPY: 83.5 | +0.00000044 JPY: +6.7 | +8.68% | 0.00000536 JPY: 81.2 | 0.00000674 JPY: 102.1 | 0.00001254 JPY: 190.0 |
| 2024/11/22 | 0.00000507 JPY: 76.8 | -0.00000016 JPY: -2.4 | -3.06% | 0.00000541 JPY: 81.9 | 0.00000687 JPY: 104.1 | 0.00001283 JPY: 194.3 |
| 2024/11/21 | 0.00000523 JPY: 79.2 | -0.00000003 JPY: -0.5 | -0.57% | 0.00000557 JPY: 84.4 | 0.00000703 JPY: 106.5 | 0.00001310 JPY: 198.5 |
| 2024/11/20 | 0.00000526 JPY: 79.7 | -0.00000047 JPY: -7.1 | -8.20% | 0.00000574 JPY: 86.9 | 0.00000720 JPY: 109.0 | 0.00001337 JPY: 202.5 |
| 2024/11/19 | 0.00000573 JPY: 86.8 | -0.00000003 JPY: -0.5 | -0.52% | 0.00000587 JPY: 88.9 | 0.00000735 JPY: 111.3 | 0.00001358 JPY: 205.7 |
| 2024/11/18 | 0.00000576 JPY: 87.2 | -0.00000013 JPY: -2.0 | -2.21% | 0.00000591 JPY: 89.5 | 0.00000754 JPY: 114.2 | 0.00001376 JPY: 208.5 |
| 2024/11/17 | 0.00000589 JPY: 89.2 | -0.00000015 JPY: -2.3 | -2.48% | 0.00000598 JPY: 90.5 | 0.00000772 JPY: 116.9 | 0.00001395 JPY: 211.4 |
| 2024/11/16 | 0.00000604 JPY: 91.5 | +0.00000010 JPY: +1.5 | +1.68% | 0.00000611 JPY: 92.6 | 0.00000791 JPY: 119.8 | 0.00001414 JPY: 214.1 |
| 2024/11/15 | 0.00000594 JPY: 90.0 | +0.00000001 JPY: +0.2 | +0.17% | 0.00000643 JPY: 97.5 | 0.00000808 JPY: 122.4 | 0.00001432 JPY: 216.9 |
| 2024/11/14 | 0.00000593 JPY: 89.8 | -0.00000016 JPY: -2.4 | -2.63% | 0.00000685 JPY: 103.8 | 0.00000826 JPY: 125.1 | 0.00001452 JPY: 220.0 |