CAKE/BTC 取引所：binance
| 終値： | 0.00002747 JPY: 412.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 7.25000000 |
2025/01/03 17:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,132,029.50 より円換算した値です。
CAKE/BTC (1分足)
| 安値： | 0.00002726 | 高値： | 0.00002774 |
| 始値： | 0.00002771 | 終値： | 0.00002747 |
2025/01/03 17:55 更新
CAKE/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,132,029.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00002747 JPY: 415.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00002775 JPY: 419.9 | +0.00000042 JPY: +6.4 | +1.54% | 0.00002723 JPY: 412.1 | 0.00002911 JPY: 440.4 | 0.00002767 JPY: 418.7 |
| 2025/01/01 | 0.00002733 JPY: 413.6 | +0.00000054 JPY: +8.2 | +2.02% | 0.00002725 JPY: 412.3 | 0.00002965 JPY: 448.7 | 0.00002766 JPY: 418.5 |
| 2024/12/31 | 0.00002679 JPY: 405.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00002681 JPY: 405.7 | -0.00000068 JPY: -10.3 | -2.47% | 0.00002670 JPY: 404.0 | 0.00003081 JPY: 466.2 | 0.00002765 JPY: 418.5 |
| 2024/12/29 | 0.00002749 JPY: 416.0 | -0.00000033 JPY: -5.0 | -1.19% | 0.00002662 JPY: 402.8 | 0.00003130 JPY: 473.6 | 0.00002766 JPY: 418.6 |
| 2024/12/28 | 0.00002782 JPY: 421.0 | +0.00000192 JPY: +29.1 | +7.41% | 0.00002651 JPY: 401.2 | 0.00003187 JPY: 482.3 | 0.00002767 JPY: 418.7 |
| 2024/12/27 | 0.00002590 JPY: 391.9 | +0.00000043 JPY: +6.5 | +1.69% | 0.00002596 JPY: 392.8 | 0.00003205 JPY: 485.0 | 0.00002768 JPY: 418.9 |
| 2024/12/26 | 0.00002547 JPY: 385.4 | -0.00000096 JPY: -14.5 | -3.63% | 0.00002558 JPY: 387.1 | 0.00003226 JPY: 488.1 | 0.00002772 JPY: 419.5 |
| 2024/12/25 | 0.00002643 JPY: 399.9 | -0.00000052 JPY: -7.9 | -1.93% | 0.00002541 JPY: 384.5 | 0.00003250 JPY: 491.7 | 0.00002778 JPY: 420.4 |
| 2024/12/24 | 0.00002695 JPY: 407.8 | +0.00000191 JPY: +28.9 | +7.63% | 0.00002504 JPY: 378.8 | 0.00003269 JPY: 494.6 | 0.00002782 JPY: 421.0 |
| 2024/12/23 | 0.00002504 JPY: 378.9 | +0.00000101 JPY: +15.3 | +4.20% | 0.00002506 JPY: 379.1 | 0.00003286 JPY: 497.2 | 0.00002785 JPY: 421.5 |
| 2024/12/22 | 0.00002403 JPY: 363.6 | -0.00000058 JPY: -8.8 | -2.36% | 0.00002581 JPY: 390.6 | 0.00003314 JPY: 501.4 | 0.00002792 JPY: 422.5 |
| 2024/12/21 | 0.00002461 JPY: 372.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00002455 JPY: 371.5 | -0.00000250 JPY: -37.8 | -9.24% | 0.00002822 JPY: 427.1 | 0.00003360 JPY: 508.4 | 0.00002807 JPY: 424.8 |
| 2024/12/19 | 0.00002705 JPY: 409.3 | -0.00000177 JPY: -26.8 | -6.14% | 0.00002986 JPY: 451.9 | 0.00003376 JPY: 510.8 | 0.00002815 JPY: 425.9 |
| 2024/12/18 | 0.00002882 JPY: 436.1 | -0.00000118 JPY: -17.9 | -3.93% | 0.00003098 JPY: 468.8 | 0.00003369 JPY: 509.8 | 0.00002819 JPY: 426.6 |
| 2024/12/17 | 0.00003000 JPY: 454.0 | -0.00000069 JPY: -10.4 | -2.25% | 0.00003211 JPY: 485.9 | 0.00003344 JPY: 506.1 | 0.00002821 JPY: 426.8 |
| 2024/12/16 | 0.00003069 JPY: 464.4 | -0.00000206 JPY: -31.2 | -6.29% | 0.00003316 JPY: 501.8 | 0.00003303 JPY: 499.8 | 0.00002820 JPY: 426.7 |
| 2024/12/15 | 0.00003275 JPY: 495.6 | +0.00000010 JPY: +1.5 | +0.31% | 0.00003400 JPY: 514.5 | 0.00003260 JPY: 493.3 | 0.00002819 JPY: 426.6 |
| 2024/12/14 | 0.00003265 JPY: 494.1 | -0.00000183 JPY: -27.7 | -5.31% | 0.00003433 JPY: 519.5 | 0.00003210 JPY: 485.7 | 0.00002818 JPY: 426.3 |
| 2024/12/13 | 0.00003448 JPY: 521.8 | -0.00000075 JPY: -11.3 | -2.13% | 0.00003575 JPY: 540.9 | 0.00003163 JPY: 478.6 | 0.00002817 JPY: 426.3 |
| 2024/12/12 | 0.00003523 JPY: 533.1 | +0.00000033 JPY: +5.0 | +0.95% | 0.00003712 JPY: 561.7 | 0.00003110 JPY: 470.6 | 0.00002814 JPY: 425.8 |
| 2024/12/11 | 0.00003490 JPY: 528.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00003439 JPY: 520.4 | -0.00000534 JPY: -80.8 | -13.44% | 0.00003972 JPY: 601.0 | 0.00002998 JPY: 453.7 | 0.00002809 JPY: 425.0 |
| 2024/12/09 | 0.00003973 JPY: 601.2 | -0.00000161 JPY: -24.4 | -3.89% | 0.00004063 JPY: 614.8 | 0.00002941 JPY: 445.0 | 0.00002805 JPY: 424.5 |
| 2024/12/08 | 0.00004134 JPY: 625.6 | +0.00000010 JPY: +1.5 | +0.24% | 0.00004107 JPY: 621.5 | 0.00002864 JPY: 433.5 | 0.00002795 JPY: 423.0 |
| 2024/12/07 | 0.00004124 JPY: 624.0 | -0.00000064 JPY: -9.7 | -1.53% | 0.00003926 JPY: 594.1 | 0.00002784 JPY: 421.3 | 0.00002783 JPY: 421.1 |
| 2024/12/06 | 0.00004188 JPY: 633.7 | +0.00000292 JPY: +44.2 | +7.49% | 0.00003723 JPY: 563.3 | 0.00002709 JPY: 409.9 | 0.00002770 JPY: 419.1 |
| 2024/12/05 | 0.00003896 JPY: 589.5 | -0.00000298 JPY: -45.1 | -7.11% | 0.00003512 JPY: 531.5 | 0.00002638 JPY: 399.1 | 0.00002755 JPY: 416.8 |
| 2024/12/04 | 0.00004194 JPY: 634.6 | +0.00000964 JPY: +145.9 | +29.85% | 0.00003358 JPY: 508.2 | 0.00002584 JPY: 391.0 | 0.00002744 JPY: 415.3 |
| 2024/12/03 | 0.00003230 JPY: 488.8 | +0.00000125 JPY: +18.9 | +4.03% | 0.00003143 JPY: 475.6 | 0.00002516 JPY: 380.8 | 0.00002728 JPY: 412.8 |
| 2024/12/02 | 0.00003105 JPY: 469.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00003137 JPY: 474.7 | +0.00000012 JPY: +1.8 | +0.38% | 0.00003151 JPY: 476.8 | 0.00002455 JPY: 371.5 | 0.00002720 JPY: 411.6 |
| 2024/11/30 | 0.00003125 JPY: 472.9 | +0.00000006 JPY: +0.9 | +0.19% | 0.00003093 JPY: 468.1 | 0.00002423 JPY: 366.7 | 0.00002716 JPY: 411.1 |
| 2024/11/29 | 0.00003119 JPY: 472.0 | -0.00000082 JPY: -12.4 | -2.56% | 0.00003038 JPY: 459.7 | 0.00002392 JPY: 361.9 | 0.00002714 JPY: 410.8 |
| 2024/11/28 | 0.00003201 JPY: 484.4 | +0.00000029 JPY: +4.4 | +0.91% | 0.00002921 JPY: 442.0 | 0.00002361 JPY: 357.3 | 0.00002713 JPY: 410.5 |
| 2024/11/27 | 0.00003172 JPY: 480.0 | +0.00000322 JPY: +48.7 | +11.30% | 0.00002734 JPY: 413.8 | 0.00002328 JPY: 352.3 | 0.00002710 JPY: 410.0 |
| 2024/11/26 | 0.00002850 JPY: 431.3 | +0.00000004 JPY: +0.6 | +0.14% | 0.00002495 JPY: 377.5 | 0.00002299 JPY: 347.9 | 0.00002708 JPY: 409.8 |
| 2024/11/25 | 0.00002846 JPY: 430.7 | +0.00000310 JPY: +46.9 | +12.22% | 0.00002321 JPY: 351.3 | 0.00002285 JPY: 345.8 | 0.00002711 JPY: 410.2 |
| 2024/11/24 | 0.00002536 JPY: 383.7 | +0.00000268 JPY: +40.6 | +11.82% | 0.00002157 JPY: 326.5 | 0.00002271 JPY: 343.7 | 0.00002712 JPY: 410.5 |
| 2024/11/23 | 0.00002268 JPY: 343.2 | +0.00000295 JPY: +44.6 | +14.95% | 0.00002069 JPY: 313.1 | 0.00002271 JPY: 343.7 | 0.00002718 JPY: 411.4 |
| 2024/11/22 | 0.00001973 JPY: 298.6 | -0.00000011 JPY: -1.7 | -0.55% | 0.00002041 JPY: 308.8 | 0.00002282 JPY: 345.3 | 0.00002728 JPY: 412.8 |
| 2024/11/21 | 0.00001984 JPY: 300.2 | -0.00000042 JPY: -6.4 | -2.07% | 0.00002068 JPY: 313.0 | 0.00002306 JPY: 349.0 | 0.00002741 JPY: 414.8 |
| 2024/11/20 | 0.00002026 JPY: 306.6 | -0.00000069 JPY: -10.4 | -3.29% | 0.00002094 JPY: 316.8 | 0.00002332 JPY: 352.9 | 0.00002754 JPY: 416.7 |
| 2024/11/19 | 0.00002095 JPY: 317.0 | -0.00000030 JPY: -4.5 | -1.41% | 0.00002087 JPY: 315.8 | 0.00002355 JPY: 356.4 | 0.00002766 JPY: 418.6 |
| 2024/11/18 | 0.00002125 JPY: 321.6 | +0.00000014 JPY: +2.1 | +0.66% | 0.00002082 JPY: 315.0 | 0.00002381 JPY: 360.3 | 0.00002777 JPY: 420.2 |
| 2024/11/17 | 0.00002111 JPY: 319.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002081 JPY: 314.8 | 0.00002405 JPY: 364.0 | 0.00002788 JPY: 421.9 |
| 2024/11/16 | 0.00002111 JPY: 319.4 | +0.00000118 JPY: +17.9 | +5.92% | 0.00002108 JPY: 319.0 | 0.00002431 JPY: 367.9 | 0.00002799 JPY: 423.5 |
| 2024/11/15 | 0.00001993 JPY: 301.6 | -0.00000076 JPY: -11.5 | -3.67% | 0.00002167 JPY: 327.9 | 0.00002460 JPY: 372.2 | 0.00002810 JPY: 425.2 |
| 2024/11/14 | 0.00002069 JPY: 313.1 | -0.00000050 JPY: -7.6 | -2.36% | 0.00002279 JPY: 344.8 | 0.00002494 JPY: 377.5 | 0.00002822 JPY: 427.0 |