CELO/BTC 取引所：binance
| 終値： | 0.00000351 JPY: 40.8 | 前日比： |  | -0.00000003 (-0.85%) |
| 24h取引量： | 0.22000000 |
2025/04/11 13:27 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,627,841.00 より円換算した値です。
CELO/BTC (1分足)
| 安値： | 0.00000351 | 高値： | 0.00000356 |
| 始値： | 0.00000354 | 終値： | 0.00000351 |
2025/04/11 13:27 更新
CELO/BTC (1日足)
| 5日平均乖離率： | +0.06% | 25日平均乖離率： | -12.44% | 75日平均乖離率： | -18.78% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,627,841.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000351 JPY: 40.8 | -0.00000003 JPY: -0.3 | -0.85% | 0.00000351 JPY: 40.8 | 0.00000401 JPY: 46.6 | 0.00000432 JPY: 50.3 |
| 2025/04/10 | 0.00000354 JPY: 41.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000352 JPY: 40.9 | 0.00000404 JPY: 46.9 | 0.00000435 JPY: 50.6 |
| 2025/04/09 | 0.00000354 JPY: 41.2 | +0.00000007 JPY: +0.8 | +2.02% | 0.00000354 JPY: 41.2 | 0.00000406 JPY: 47.2 | 0.00000437 JPY: 50.9 |
| 2025/04/08 | 0.00000347 JPY: 40.3 | -0.00000001 JPY: -0.1 | -0.29% | 0.00000356 JPY: 41.4 | 0.00000408 JPY: 47.4 | 0.00000440 JPY: 51.2 |
| 2025/04/07 | 0.00000348 JPY: 40.5 | -0.00000008 JPY: -0.9 | -2.25% | 0.00000359 JPY: 41.8 | 0.00000410 JPY: 47.7 | 0.00000443 JPY: 51.5 |
| 2025/04/06 | 0.00000356 JPY: 41.4 | -0.00000011 JPY: -1.3 | -3.00% | 0.00000366 JPY: 42.6 | 0.00000412 JPY: 47.9 | 0.00000445 JPY: 51.8 |
| 2025/04/05 | 0.00000367 JPY: 42.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000362 JPY: 42.1 | -0.00000001 JPY: -0.1 | -0.28% | 0.00000383 JPY: 44.5 | 0.00000415 JPY: 48.3 | 0.00000451 JPY: 52.4 |
| 2025/04/03 | 0.00000363 JPY: 42.2 | -0.00000021 JPY: -2.4 | -5.47% | 0.00000396 JPY: 46.0 | 0.00000418 JPY: 48.6 | 0.00000454 JPY: 52.8 |
| 2025/04/02 | 0.00000384 JPY: 44.7 | -0.00000020 JPY: -2.3 | -4.95% | 0.00000406 JPY: 47.2 | 0.00000420 JPY: 48.9 | 0.00000458 JPY: 53.2 |
| 2025/04/01 | 0.00000404 JPY: 47.0 | +0.00000003 JPY: +0.3 | +0.75% | 0.00000414 JPY: 48.2 | 0.00000422 JPY: 49.1 | 0.00000461 JPY: 53.6 |
| 2025/03/31 | 0.00000401 JPY: 46.6 | -0.00000025 JPY: -2.9 | -5.87% | 0.00000423 JPY: 49.2 | 0.00000423 JPY: 49.2 | 0.00000465 JPY: 54.0 |
| 2025/03/30 | 0.00000426 JPY: 49.5 | +0.00000012 JPY: +1.4 | +2.90% | 0.00000432 JPY: 50.2 | 0.00000424 JPY: 49.3 | 0.00000468 JPY: 54.4 |
| 2025/03/29 | 0.00000414 JPY: 48.1 | -0.00000012 JPY: -1.4 | -2.82% | 0.00000435 JPY: 50.6 | 0.00000424 JPY: 49.3 | 0.00000471 JPY: 54.7 |
| 2025/03/28 | 0.00000426 JPY: 49.5 | -0.00000021 JPY: -2.4 | -4.70% | 0.00000440 JPY: 51.2 | 0.00000424 JPY: 49.3 | 0.00000474 JPY: 55.1 |
| 2025/03/27 | 0.00000447 JPY: 52.0 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000444 JPY: 51.6 | 0.00000425 JPY: 49.4 | 0.00000477 JPY: 55.4 |
| 2025/03/26 | 0.00000446 JPY: 51.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000444 JPY: 51.6 | +0.00000006 JPY: +0.7 | +1.37% | 0.00000439 JPY: 51.1 | 0.00000425 JPY: 49.5 | 0.00000483 JPY: 56.1 |
| 2025/03/24 | 0.00000438 JPY: 50.9 | -0.00000006 JPY: -0.7 | -1.35% | 0.00000434 JPY: 50.5 | 0.00000426 JPY: 49.6 | 0.00000486 JPY: 56.5 |
| 2025/03/23 | 0.00000444 JPY: 51.6 | +0.00000003 JPY: +0.3 | +0.68% | 0.00000433 JPY: 50.3 | 0.00000427 JPY: 49.6 | 0.00000489 JPY: 56.9 |
| 2025/03/22 | 0.00000441 JPY: 51.3 | +0.00000012 JPY: +1.4 | +2.80% | 0.00000429 JPY: 49.9 | 0.00000427 JPY: 49.6 | 0.00000493 JPY: 57.3 |
| 2025/03/21 | 0.00000429 JPY: 49.9 | +0.00000009 JPY: +1.0 | +2.14% | 0.00000425 JPY: 49.4 | 0.00000426 JPY: 49.5 | 0.00000497 JPY: 57.8 |
| 2025/03/20 | 0.00000420 JPY: 48.8 | -0.00000010 JPY: -1.2 | -2.33% | 0.00000420 JPY: 48.9 | 0.00000426 JPY: 49.5 | 0.00000501 JPY: 58.3 |
| 2025/03/19 | 0.00000430 JPY: 50.0 | +0.00000004 JPY: +0.5 | +0.94% | 0.00000418 JPY: 48.6 | 0.00000427 JPY: 49.6 | 0.00000505 JPY: 58.7 |
| 2025/03/18 | 0.00000426 JPY: 49.5 | +0.00000005 JPY: +0.6 | +1.19% | 0.00000413 JPY: 48.0 | 0.00000428 JPY: 49.7 | 0.00000509 JPY: 59.2 |
| 2025/03/17 | 0.00000421 JPY: 49.0 | +0.00000016 JPY: +1.9 | +3.95% | 0.00000407 JPY: 47.4 | 0.00000429 JPY: 49.9 | 0.00000513 JPY: 59.6 |
| 2025/03/16 | 0.00000405 JPY: 47.1 | -0.00000003 JPY: -0.3 | -0.74% | 0.00000404 JPY: 47.0 | 0.00000430 JPY: 50.0 | 0.00000516 JPY: 60.0 |
| 2025/03/15 | 0.00000408 JPY: 47.4 | +0.00000005 JPY: +0.6 | +1.24% | 0.00000402 JPY: 46.7 | 0.00000432 JPY: 50.2 | 0.00000520 JPY: 60.5 |
| 2025/03/14 | 0.00000403 JPY: 46.9 | +0.00000003 JPY: +0.3 | +0.75% | 0.00000406 JPY: 47.2 | 0.00000433 JPY: 50.3 | 0.00000524 JPY: 60.9 |
| 2025/03/13 | 0.00000400 JPY: 46.5 | -0.00000003 JPY: -0.3 | -0.74% | 0.00000410 JPY: 47.7 | 0.00000436 JPY: 50.7 | 0.00000528 JPY: 61.4 |
| 2025/03/12 | 0.00000403 JPY: 46.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000395 JPY: 45.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000429 JPY: 49.9 | +0.00000006 JPY: +0.7 | +1.42% | 0.00000426 JPY: 49.6 | 0.00000444 JPY: 51.6 | 0.00000540 JPY: 62.8 |
| 2025/03/09 | 0.00000423 JPY: 49.2 | -0.00000009 JPY: -1.0 | -2.08% | 0.00000425 JPY: 49.4 | 0.00000445 JPY: 51.7 | 0.00000544 JPY: 63.3 |
| 2025/03/08 | 0.00000432 JPY: 50.2 | +0.00000007 JPY: +0.8 | +1.65% | 0.00000426 JPY: 49.5 | 0.00000446 JPY: 51.9 | 0.00000548 JPY: 63.8 |
| 2025/03/07 | 0.00000425 JPY: 49.4 | +0.00000002 JPY: +0.2 | +0.47% | 0.00000428 JPY: 49.7 | 0.00000447 JPY: 52.0 | 0.00000552 JPY: 64.2 |
| 2025/03/06 | 0.00000423 JPY: 49.2 | +0.00000003 JPY: +0.3 | +0.71% | 0.00000433 JPY: 50.4 | 0.00000448 JPY: 52.1 | 0.00000555 JPY: 64.6 |
| 2025/03/05 | 0.00000420 JPY: 48.8 | -0.00000010 JPY: -1.2 | -2.33% | 0.00000439 JPY: 51.0 | 0.00000448 JPY: 52.1 | 0.00000559 JPY: 65.0 |
| 2025/03/04 | 0.00000430 JPY: 50.0 | -0.00000010 JPY: -1.2 | -2.27% | 0.00000448 JPY: 52.1 | 0.00000449 JPY: 52.2 | 0.00000562 JPY: 65.3 |
| 2025/03/03 | 0.00000440 JPY: 51.2 | -0.00000014 JPY: -1.6 | -3.08% | 0.00000453 JPY: 52.7 | 0.00000449 JPY: 52.2 | 0.00000565 JPY: 65.7 |
| 2025/03/02 | 0.00000454 JPY: 52.8 | +0.00000004 JPY: +0.5 | +0.89% | 0.00000452 JPY: 52.6 | 0.00000448 JPY: 52.1 | 0.00000569 JPY: 66.1 |
| 2025/03/01 | 0.00000450 JPY: 52.3 | -0.00000017 JPY: -2.0 | -3.64% | 0.00000447 JPY: 52.0 | 0.00000447 JPY: 52.0 | 0.00000573 JPY: 66.6 |
| 2025/02/28 | 0.00000467 JPY: 54.3 | +0.00000012 JPY: +1.4 | +2.64% | 0.00000442 JPY: 51.3 | 0.00000446 JPY: 51.9 | 0.00000577 JPY: 67.1 |
| 2025/02/27 | 0.00000455 JPY: 52.9 | +0.00000021 JPY: +2.4 | +4.84% | 0.00000438 JPY: 50.9 | 0.00000444 JPY: 51.7 | 0.00000582 JPY: 67.6 |
| 2025/02/26 | 0.00000434 JPY: 50.5 | +0.00000005 JPY: +0.6 | +1.17% | 0.00000437 JPY: 50.8 | 0.00000446 JPY: 51.9 | 0.00000587 JPY: 68.2 |
| 2025/02/25 | 0.00000429 JPY: 49.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000423 JPY: 49.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000449 JPY: 52.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000451 JPY: 52.4 | 0.00000458 JPY: 53.3 | 0.00000604 JPY: 70.2 |
| 2025/02/22 | 0.00000449 JPY: 52.2 | -0.00000008 JPY: -0.9 | -1.75% | 0.00000448 JPY: 52.1 | 0.00000461 JPY: 53.6 | 0.00000609 JPY: 70.8 |
| 2025/02/21 | 0.00000457 JPY: 53.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000447 JPY: 52.0 | -0.00000004 JPY: -0.5 | -0.89% | 0.00000454 JPY: 52.8 | 0.00000467 JPY: 54.3 | 0.00000623 JPY: 72.5 |