CELO/BTC 取引所：binance
| 終値： | 0.00000694 JPY: 104.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.39000000 |
2025/01/03 17:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,150,518.50 より円換算した値です。
CELO/BTC (1分足)
| 安値： | 0.00000689 | 高値： | 0.00000703 |
| 始値： | 0.00000703 | 終値： | 0.00000694 |
2025/01/03 17:41 更新
CELO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,150,518.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000694 JPY: 105.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000703 JPY: 106.5 | +0.00000018 JPY: +2.7 | +2.63% | 0.00000697 JPY: 105.7 | 0.00000748 JPY: 113.3 | 0.00000845 JPY: 128.0 |
| 2025/01/01 | 0.00000685 JPY: 103.8 | -0.00000010 JPY: -1.5 | -1.44% | 0.00000699 JPY: 106.0 | 0.00000761 JPY: 115.2 | 0.00000852 JPY: 129.1 |
| 2024/12/31 | 0.00000695 JPY: 105.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000699 JPY: 105.9 | -0.00000006 JPY: -0.9 | -0.85% | 0.00000702 JPY: 106.4 | 0.00000790 JPY: 119.7 | 0.00000865 JPY: 131.1 |
| 2024/12/29 | 0.00000705 JPY: 106.8 | -0.00000008 JPY: -1.2 | -1.12% | 0.00000707 JPY: 107.1 | 0.00000803 JPY: 121.6 | 0.00000872 JPY: 132.1 |
| 2024/12/28 | 0.00000713 JPY: 108.0 | +0.00000010 JPY: +1.5 | +1.42% | 0.00000713 JPY: 108.1 | 0.00000820 JPY: 124.3 | 0.00000879 JPY: 133.1 |
| 2024/12/27 | 0.00000703 JPY: 106.5 | +0.00000012 JPY: +1.8 | +1.74% | 0.00000708 JPY: 107.3 | 0.00000832 JPY: 126.1 | 0.00000885 JPY: 134.1 |
| 2024/12/26 | 0.00000691 JPY: 104.7 | -0.00000033 JPY: -5.0 | -4.56% | 0.00000704 JPY: 106.6 | 0.00000844 JPY: 127.8 | 0.00000893 JPY: 135.2 |
| 2024/12/25 | 0.00000724 JPY: 109.7 | -0.00000012 JPY: -1.8 | -1.63% | 0.00000702 JPY: 106.4 | 0.00000856 JPY: 129.7 | 0.00000901 JPY: 136.5 |
| 2024/12/24 | 0.00000736 JPY: 111.5 | +0.00000048 JPY: +7.3 | +6.98% | 0.00000688 JPY: 104.2 | 0.00000865 JPY: 131.1 | 0.00000907 JPY: 137.5 |
| 2024/12/23 | 0.00000688 JPY: 104.2 | +0.00000009 JPY: +1.4 | +1.33% | 0.00000677 JPY: 102.6 | 0.00000870 JPY: 131.8 | 0.00000914 JPY: 138.5 |
| 2024/12/22 | 0.00000679 JPY: 102.9 | -0.00000004 JPY: -0.6 | -0.59% | 0.00000684 JPY: 103.6 | 0.00000877 JPY: 132.8 | 0.00000920 JPY: 139.3 |
| 2024/12/21 | 0.00000683 JPY: 103.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000654 JPY: 99.1 | -0.00000029 JPY: -4.4 | -4.25% | 0.00000714 JPY: 108.2 | 0.00000892 JPY: 135.2 | 0.00000932 JPY: 141.3 |
| 2024/12/19 | 0.00000683 JPY: 103.5 | -0.00000038 JPY: -5.8 | -5.27% | 0.00000747 JPY: 113.2 | 0.00000900 JPY: 136.4 | 0.00000940 JPY: 142.4 |
| 2024/12/18 | 0.00000721 JPY: 109.2 | -0.00000031 JPY: -4.7 | -4.12% | 0.00000774 JPY: 117.3 | 0.00000905 JPY: 137.2 | 0.00000947 JPY: 143.5 |
| 2024/12/17 | 0.00000752 JPY: 113.9 | -0.00000009 JPY: -1.4 | -1.18% | 0.00000800 JPY: 121.2 | 0.00000910 JPY: 137.8 | 0.00000951 JPY: 144.1 |
| 2024/12/16 | 0.00000761 JPY: 115.3 | -0.00000058 JPY: -8.8 | -7.08% | 0.00000827 JPY: 125.3 | 0.00000909 JPY: 137.7 | 0.00000955 JPY: 144.8 |
| 2024/12/15 | 0.00000819 JPY: 124.1 | +0.00000002 JPY: +0.3 | +0.24% | 0.00000848 JPY: 128.5 | 0.00000907 JPY: 137.4 | 0.00000961 JPY: 145.5 |
| 2024/12/14 | 0.00000817 JPY: 123.8 | -0.00000035 JPY: -5.3 | -4.11% | 0.00000849 JPY: 128.6 | 0.00000903 JPY: 136.8 | 0.00000964 JPY: 146.1 |
| 2024/12/13 | 0.00000852 JPY: 129.1 | -0.00000034 JPY: -5.2 | -3.84% | 0.00000877 JPY: 132.9 | 0.00000901 JPY: 136.4 | 0.00000967 JPY: 146.5 |
| 2024/12/12 | 0.00000886 JPY: 134.2 | +0.00000020 JPY: +3.0 | +2.31% | 0.00000911 JPY: 138.1 | 0.00000896 JPY: 135.7 | 0.00000969 JPY: 146.8 |
| 2024/12/11 | 0.00000866 JPY: 131.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000824 JPY: 124.8 | -0.00000134 JPY: -20.3 | -13.99% | 0.00000983 JPY: 148.9 | 0.00000884 JPY: 133.9 | 0.00000971 JPY: 147.1 |
| 2024/12/09 | 0.00000958 JPY: 145.1 | -0.00000064 JPY: -9.7 | -6.26% | 0.00001022 JPY: 154.8 | 0.00000878 JPY: 133.0 | 0.00000973 JPY: 147.5 |
| 2024/12/08 | 0.00001022 JPY: 154.8 | -0.00000062 JPY: -9.4 | -5.72% | 0.00001060 JPY: 160.6 | 0.00000867 JPY: 131.4 | 0.00000975 JPY: 147.6 |
| 2024/12/07 | 0.00001084 JPY: 164.2 | +0.00000057 JPY: +8.6 | +5.55% | 0.00001056 JPY: 160.0 | 0.00000856 JPY: 129.7 | 0.00000972 JPY: 147.3 |
| 2024/12/06 | 0.00001027 JPY: 155.6 | +0.00000009 JPY: +1.4 | +0.88% | 0.00001039 JPY: 157.4 | 0.00000843 JPY: 127.8 | 0.00000969 JPY: 146.8 |
| 2024/12/05 | 0.00001018 JPY: 154.2 | -0.00000131 JPY: -19.8 | -11.40% | 0.00001033 JPY: 156.5 | 0.00000835 JPY: 126.6 | 0.00000966 JPY: 146.3 |
| 2024/12/04 | 0.00001149 JPY: 174.1 | +0.00000146 JPY: +22.1 | +14.56% | 0.00001020 JPY: 154.6 | 0.00000829 JPY: 125.6 | 0.00000963 JPY: 145.9 |
| 2024/12/03 | 0.00001003 JPY: 152.0 | +0.00000004 JPY: +0.6 | +0.40% | 0.00000961 JPY: 145.7 | 0.00000817 JPY: 123.8 | 0.00000959 JPY: 145.2 |
| 2024/12/02 | 0.00000999 JPY: 151.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000996 JPY: 150.9 | +0.00000042 JPY: +6.4 | +4.40% | 0.00000912 JPY: 138.1 | 0.00000805 JPY: 122.0 | 0.00000952 JPY: 144.3 |
| 2024/11/30 | 0.00000954 JPY: 144.5 | +0.00000099 JPY: +15.0 | +11.58% | 0.00000884 JPY: 134.0 | 0.00000798 JPY: 120.9 | 0.00000949 JPY: 143.8 |
| 2024/11/29 | 0.00000855 JPY: 129.5 | +0.00000002 JPY: +0.3 | +0.23% | 0.00000864 JPY: 130.9 | 0.00000793 JPY: 120.1 | 0.00000947 JPY: 143.4 |
| 2024/11/28 | 0.00000853 JPY: 129.2 | -0.00000048 JPY: -7.3 | -5.33% | 0.00000854 JPY: 129.4 | 0.00000791 JPY: 119.8 | 0.00000945 JPY: 143.2 |
| 2024/11/27 | 0.00000901 JPY: 136.5 | +0.00000043 JPY: +6.5 | +5.01% | 0.00000849 JPY: 128.6 | 0.00000788 JPY: 119.4 | 0.00000943 JPY: 142.9 |
| 2024/11/26 | 0.00000858 JPY: 130.0 | +0.00000004 JPY: +0.6 | +0.47% | 0.00000814 JPY: 123.3 | 0.00000786 JPY: 119.1 | 0.00000941 JPY: 142.6 |
| 2024/11/25 | 0.00000854 JPY: 129.4 | +0.00000049 JPY: +7.4 | +6.09% | 0.00000787 JPY: 119.2 | 0.00000787 JPY: 119.2 | 0.00000940 JPY: 142.4 |
| 2024/11/24 | 0.00000805 JPY: 122.0 | -0.00000020 JPY: -3.0 | -2.42% | 0.00000759 JPY: 115.0 | 0.00000788 JPY: 119.4 | 0.00000939 JPY: 142.2 |
| 2024/11/23 | 0.00000825 JPY: 125.0 | +0.00000097 JPY: +14.7 | +13.32% | 0.00000750 JPY: 113.6 | 0.00000793 JPY: 120.2 | 0.00000939 JPY: 142.2 |
| 2024/11/22 | 0.00000728 JPY: 110.3 | +0.00000006 JPY: +0.9 | +0.83% | 0.00000731 JPY: 110.7 | 0.00000797 JPY: 120.7 | 0.00000938 JPY: 142.1 |
| 2024/11/21 | 0.00000722 JPY: 109.4 | +0.00000008 JPY: +1.2 | +1.12% | 0.00000729 JPY: 110.5 | 0.00000805 JPY: 121.9 | 0.00000938 JPY: 142.2 |
| 2024/11/20 | 0.00000714 JPY: 108.2 | -0.00000046 JPY: -7.0 | -6.05% | 0.00000732 JPY: 110.9 | 0.00000814 JPY: 123.3 | 0.00000939 JPY: 142.2 |
| 2024/11/19 | 0.00000760 JPY: 115.1 | +0.00000030 JPY: +4.5 | +4.11% | 0.00000724 JPY: 109.6 | 0.00000823 JPY: 124.7 | 0.00000939 JPY: 142.3 |
| 2024/11/18 | 0.00000730 JPY: 110.6 | +0.00000009 JPY: +1.4 | +1.25% | 0.00000711 JPY: 107.8 | 0.00000833 JPY: 126.2 | 0.00000939 JPY: 142.3 |
| 2024/11/17 | 0.00000721 JPY: 109.2 | -0.00000015 JPY: -2.3 | -2.04% | 0.00000712 JPY: 107.9 | 0.00000845 JPY: 128.0 | 0.00000939 JPY: 142.3 |
| 2024/11/16 | 0.00000736 JPY: 111.5 | +0.00000065 JPY: +9.8 | +9.69% | 0.00000723 JPY: 109.5 | 0.00000860 JPY: 130.3 | 0.00000940 JPY: 142.4 |
| 2024/11/15 | 0.00000671 JPY: 101.7 | -0.00000028 JPY: -4.2 | -4.01% | 0.00000741 JPY: 112.2 | 0.00000877 JPY: 132.9 | 0.00000940 JPY: 142.4 |
| 2024/11/14 | 0.00000699 JPY: 105.9 | -0.00000036 JPY: -5.5 | -4.90% | 0.00000780 JPY: 118.1 | 0.00000898 JPY: 136.1 | 0.00000941 JPY: 142.6 |