CFX/BTC 取引所：binance
| 終値： | 0.00000170 JPY: 25.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.87000000 |
2025/01/03 17:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,178,003.00 より円換算した値です。
CFX/BTC (1分足)
| 安値： | 0.00000169 | 高値： | 0.00000172 |
| 始値： | 0.00000172 | 終値： | 0.00000170 |
2025/01/03 17:14 更新
CFX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,178,003.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000170 JPY: 25.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000172 JPY: 26.1 | +0.00000003 JPY: +0.5 | +1.78% | 0.00000170 JPY: 25.7 | 0.00000183 JPY: 27.7 | 0.00000196 JPY: 29.7 |
| 2025/01/01 | 0.00000169 JPY: 25.7 | +0.00000001 JPY: +0.2 | +0.60% | 0.00000170 JPY: 25.7 | 0.00000186 JPY: 28.2 | 0.00000197 JPY: 29.8 |
| 2024/12/31 | 0.00000168 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000168 JPY: 25.5 | -0.00000003 JPY: -0.5 | -1.75% | 0.00000170 JPY: 25.7 | 0.00000192 JPY: 29.2 | 0.00000198 JPY: 30.1 |
| 2024/12/29 | 0.00000171 JPY: 26.0 | -0.00000001 JPY: -0.2 | -0.58% | 0.00000170 JPY: 25.8 | 0.00000195 JPY: 29.6 | 0.00000199 JPY: 30.3 |
| 2024/12/28 | 0.00000172 JPY: 26.1 | +0.00000002 JPY: +0.3 | +1.18% | 0.00000171 JPY: 25.9 | 0.00000199 JPY: 30.1 | 0.00000200 JPY: 30.4 |
| 2024/12/27 | 0.00000170 JPY: 25.8 | +0.00000003 JPY: +0.5 | +1.80% | 0.00000169 JPY: 25.7 | 0.00000201 JPY: 30.6 | 0.00000202 JPY: 30.6 |
| 2024/12/26 | 0.00000167 JPY: 25.3 | -0.00000003 JPY: -0.5 | -1.76% | 0.00000167 JPY: 25.4 | 0.00000204 JPY: 30.9 | 0.00000203 JPY: 30.8 |
| 2024/12/25 | 0.00000170 JPY: 25.8 | -0.00000005 JPY: -0.8 | -2.86% | 0.00000167 JPY: 25.3 | 0.00000206 JPY: 31.3 | 0.00000205 JPY: 31.1 |
| 2024/12/24 | 0.00000175 JPY: 26.6 | +0.00000012 JPY: +1.8 | +7.36% | 0.00000165 JPY: 25.0 | 0.00000208 JPY: 31.5 | 0.00000206 JPY: 31.3 |
| 2024/12/23 | 0.00000163 JPY: 24.7 | +0.00000002 JPY: +0.3 | +1.24% | 0.00000164 JPY: 24.9 | 0.00000209 JPY: 31.6 | 0.00000207 JPY: 31.5 |
| 2024/12/22 | 0.00000161 JPY: 24.4 | -0.00000003 JPY: -0.5 | -1.83% | 0.00000167 JPY: 25.4 | 0.00000210 JPY: 31.8 | 0.00000209 JPY: 31.7 |
| 2024/12/21 | 0.00000164 JPY: 24.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000161 JPY: 24.4 | -0.00000010 JPY: -1.5 | -5.85% | 0.00000178 JPY: 27.0 | 0.00000212 JPY: 32.1 | 0.00000212 JPY: 32.2 |
| 2024/12/19 | 0.00000171 JPY: 26.0 | -0.00000009 JPY: -1.4 | -5.00% | 0.00000187 JPY: 28.4 | 0.00000213 JPY: 32.3 | 0.00000214 JPY: 32.5 |
| 2024/12/18 | 0.00000180 JPY: 27.3 | -0.00000005 JPY: -0.8 | -2.70% | 0.00000193 JPY: 29.4 | 0.00000213 JPY: 32.4 | 0.00000216 JPY: 32.7 |
| 2024/12/17 | 0.00000185 JPY: 28.1 | -0.00000008 JPY: -1.2 | -4.15% | 0.00000200 JPY: 30.4 | 0.00000213 JPY: 32.3 | 0.00000217 JPY: 32.9 |
| 2024/12/16 | 0.00000193 JPY: 29.3 | -0.00000012 JPY: -1.8 | -5.85% | 0.00000207 JPY: 31.4 | 0.00000212 JPY: 32.2 | 0.00000218 JPY: 33.1 |
| 2024/12/15 | 0.00000205 JPY: 31.1 | +0.00000001 JPY: +0.2 | +0.49% | 0.00000210 JPY: 31.8 | 0.00000210 JPY: 31.9 | 0.00000219 JPY: 33.3 |
| 2024/12/14 | 0.00000204 JPY: 31.0 | -0.00000009 JPY: -1.4 | -4.23% | 0.00000210 JPY: 31.8 | 0.00000209 JPY: 31.6 | 0.00000220 JPY: 33.4 |
| 2024/12/13 | 0.00000213 JPY: 32.3 | -0.00000005 JPY: -0.8 | -2.29% | 0.00000215 JPY: 32.7 | 0.00000207 JPY: 31.4 | 0.00000221 JPY: 33.6 |
| 2024/12/12 | 0.00000218 JPY: 33.1 | +0.00000009 JPY: +1.4 | +4.31% | 0.00000222 JPY: 33.7 | 0.00000205 JPY: 31.2 | 0.00000222 JPY: 33.7 |
| 2024/12/11 | 0.00000209 JPY: 31.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000204 JPY: 31.0 | -0.00000028 JPY: -4.2 | -12.07% | 0.00000237 JPY: 36.0 | 0.00000202 JPY: 30.6 | 0.00000224 JPY: 34.0 |
| 2024/12/09 | 0.00000232 JPY: 35.2 | -0.00000015 JPY: -2.3 | -6.07% | 0.00000243 JPY: 36.9 | 0.00000200 JPY: 30.4 | 0.00000225 JPY: 34.1 |
| 2024/12/08 | 0.00000247 JPY: 37.5 | -0.00000012 JPY: -1.8 | -4.63% | 0.00000249 JPY: 37.9 | 0.00000198 JPY: 30.0 | 0.00000225 JPY: 34.2 |
| 2024/12/07 | 0.00000259 JPY: 39.3 | +0.00000015 JPY: +2.3 | +6.15% | 0.00000249 JPY: 37.8 | 0.00000194 JPY: 29.5 | 0.00000225 JPY: 34.2 |
| 2024/12/06 | 0.00000244 JPY: 37.0 | +0.00000010 JPY: +1.5 | +4.27% | 0.00000242 JPY: 36.7 | 0.00000191 JPY: 29.1 | 0.00000225 JPY: 34.1 |
| 2024/12/05 | 0.00000234 JPY: 35.5 | -0.00000029 JPY: -4.4 | -11.03% | 0.00000239 JPY: 36.3 | 0.00000190 JPY: 28.8 | 0.00000225 JPY: 34.1 |
| 2024/12/04 | 0.00000263 JPY: 39.9 | +0.00000018 JPY: +2.7 | +7.35% | 0.00000234 JPY: 35.5 | 0.00000189 JPY: 28.6 | 0.00000225 JPY: 34.1 |
| 2024/12/03 | 0.00000245 JPY: 37.2 | +0.00000021 JPY: +3.2 | +9.38% | 0.00000221 JPY: 33.5 | 0.00000186 JPY: 28.3 | 0.00000224 JPY: 34.0 |
| 2024/12/02 | 0.00000224 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000231 JPY: 35.1 | +0.00000026 JPY: +3.9 | +12.68% | 0.00000204 JPY: 31.0 | 0.00000183 JPY: 27.8 | 0.00000224 JPY: 34.0 |
| 2024/11/30 | 0.00000205 JPY: 31.1 | +0.00000007 JPY: +1.1 | +3.54% | 0.00000195 JPY: 29.5 | 0.00000182 JPY: 27.7 | 0.00000224 JPY: 34.0 |
| 2024/11/29 | 0.00000198 JPY: 30.1 | +0.00000004 JPY: +0.6 | +2.06% | 0.00000191 JPY: 29.0 | 0.00000182 JPY: 27.6 | 0.00000225 JPY: 34.1 |
| 2024/11/28 | 0.00000194 JPY: 29.4 | +0.00000001 JPY: +0.2 | +0.52% | 0.00000188 JPY: 28.5 | 0.00000182 JPY: 27.6 | 0.00000225 JPY: 34.1 |
| 2024/11/27 | 0.00000193 JPY: 29.3 | +0.00000010 JPY: +1.5 | +5.46% | 0.00000184 JPY: 27.9 | 0.00000181 JPY: 27.5 | 0.00000226 JPY: 34.2 |
| 2024/11/26 | 0.00000183 JPY: 27.8 | -0.00000004 JPY: -0.6 | -2.14% | 0.00000176 JPY: 26.8 | 0.00000182 JPY: 27.6 | 0.00000226 JPY: 34.3 |
| 2024/11/25 | 0.00000187 JPY: 28.4 | +0.00000006 JPY: +0.9 | +3.31% | 0.00000171 JPY: 26.0 | 0.00000183 JPY: 27.7 | 0.00000227 JPY: 34.4 |
| 2024/11/24 | 0.00000181 JPY: 27.5 | +0.00000005 JPY: +0.8 | +2.84% | 0.00000165 JPY: 25.1 | 0.00000183 JPY: 27.8 | 0.00000228 JPY: 34.6 |
| 2024/11/23 | 0.00000176 JPY: 26.7 | +0.00000021 JPY: +3.2 | +13.55% | 0.00000163 JPY: 24.7 | 0.00000185 JPY: 28.0 | 0.00000229 JPY: 34.7 |
| 2024/11/22 | 0.00000155 JPY: 23.5 | -0.00000002 JPY: -0.3 | -1.27% | 0.00000161 JPY: 24.5 | 0.00000186 JPY: 28.2 | 0.00000229 JPY: 34.8 |
| 2024/11/21 | 0.00000157 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000164 JPY: 25.0 | 0.00000188 JPY: 28.5 | 0.00000230 JPY: 35.0 |
| 2024/11/20 | 0.00000157 JPY: 23.8 | -0.00000011 JPY: -1.7 | -6.55% | 0.00000167 JPY: 25.3 | 0.00000190 JPY: 28.8 | 0.00000231 JPY: 35.1 |
| 2024/11/19 | 0.00000168 JPY: 25.5 | -0.00000001 JPY: -0.2 | -0.59% | 0.00000168 JPY: 25.5 | 0.00000192 JPY: 29.1 | 0.00000232 JPY: 35.3 |
| 2024/11/18 | 0.00000169 JPY: 25.7 | -0.00000002 JPY: -0.3 | -1.17% | 0.00000167 JPY: 25.4 | 0.00000194 JPY: 29.4 | 0.00000233 JPY: 35.4 |
| 2024/11/17 | 0.00000171 JPY: 26.0 | +0.00000001 JPY: +0.2 | +0.59% | 0.00000168 JPY: 25.5 | 0.00000196 JPY: 29.8 | 0.00000234 JPY: 35.5 |
| 2024/11/16 | 0.00000170 JPY: 25.8 | +0.00000008 JPY: +1.2 | +4.94% | 0.00000170 JPY: 25.8 | 0.00000199 JPY: 30.1 | 0.00000235 JPY: 35.6 |
| 2024/11/15 | 0.00000162 JPY: 24.6 | -0.00000003 JPY: -0.5 | -1.82% | 0.00000176 JPY: 26.7 | 0.00000201 JPY: 30.5 | 0.00000235 JPY: 35.7 |
| 2024/11/14 | 0.00000165 JPY: 25.0 | -0.00000006 JPY: -0.9 | -3.51% | 0.00000185 JPY: 28.1 | 0.00000204 JPY: 31.0 | 0.00000236 JPY: 35.8 |