CHR/BTC 取引所：binance
| 終値： | 0.00000251 JPY: 37.7 | 前日比： |  | -0.00000004 (-1.57%) |
| 24h取引量： | 0.24000000 |
2025/01/03 17:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,140,098.50 より円換算した値です。
CHR/BTC (1分足)
| 安値： | 0.00000249 | 高値： | 0.00000256 |
| 始値： | 0.00000255 | 終値： | 0.00000251 |
2025/01/03 17:52 更新
CHR/BTC (1日足)
| 5日平均乖離率： | +0.40% | 25日平均乖離率： | -7.28% | 75日平均乖離率： | -3.34% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,140,098.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000251 JPY: 38.0 | -0.00000004 JPY: -0.6 | -1.57% | 0.00000250 JPY: 37.9 | 0.00000271 JPY: 41.0 | 0.00000260 JPY: 39.3 |
| 2025/01/02 | 0.00000255 JPY: 38.6 | +0.00000004 JPY: +0.6 | +1.59% | 0.00000249 JPY: 37.8 | 0.00000274 JPY: 41.4 | 0.00000260 JPY: 39.4 |
| 2025/01/01 | 0.00000251 JPY: 38.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000249 JPY: 37.7 | +0.00000005 JPY: +0.8 | +2.05% | 0.00000248 JPY: 37.6 | 0.00000281 JPY: 42.5 | 0.00000261 JPY: 39.4 |
| 2024/12/30 | 0.00000244 JPY: 36.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000248 JPY: 37.5 | -0.00000003 JPY: -0.5 | -1.20% | 0.00000252 JPY: 38.2 | 0.00000287 JPY: 43.5 | 0.00000261 JPY: 39.5 |
| 2024/12/28 | 0.00000251 JPY: 38.0 | +0.00000002 JPY: +0.3 | +0.80% | 0.00000258 JPY: 39.1 | 0.00000291 JPY: 44.1 | 0.00000262 JPY: 39.6 |
| 2024/12/27 | 0.00000249 JPY: 37.7 | -0.00000001 JPY: -0.2 | -0.40% | 0.00000258 JPY: 39.1 | 0.00000295 JPY: 44.7 | 0.00000262 JPY: 39.7 |
| 2024/12/26 | 0.00000250 JPY: 37.9 | -0.00000013 JPY: -2.0 | -4.94% | 0.00000257 JPY: 39.0 | 0.00000297 JPY: 44.9 | 0.00000263 JPY: 39.8 |
| 2024/12/25 | 0.00000263 JPY: 39.8 | -0.00000014 JPY: -2.1 | -5.05% | 0.00000259 JPY: 39.2 | 0.00000299 JPY: 45.2 | 0.00000263 JPY: 39.8 |
| 2024/12/24 | 0.00000277 JPY: 41.9 | +0.00000026 JPY: +3.9 | +10.36% | 0.00000255 JPY: 38.6 | 0.00000299 JPY: 45.3 | 0.00000263 JPY: 39.9 |
| 2024/12/23 | 0.00000251 JPY: 38.0 | +0.00000005 JPY: +0.8 | +2.03% | 0.00000250 JPY: 37.8 | 0.00000299 JPY: 45.3 | 0.00000263 JPY: 39.9 |
| 2024/12/22 | 0.00000246 JPY: 37.2 | -0.00000012 JPY: -1.8 | -4.65% | 0.00000251 JPY: 37.9 | 0.00000300 JPY: 45.3 | 0.00000264 JPY: 39.9 |
| 2024/12/21 | 0.00000258 JPY: 39.1 | +0.00000014 JPY: +2.1 | +5.74% | 0.00000257 JPY: 38.9 | 0.00000300 JPY: 45.5 | 0.00000264 JPY: 40.0 |
| 2024/12/20 | 0.00000244 JPY: 36.9 | -0.00000006 JPY: -0.9 | -2.40% | 0.00000264 JPY: 40.0 | 0.00000300 JPY: 45.4 | 0.00000265 JPY: 40.1 |
| 2024/12/19 | 0.00000250 JPY: 37.9 | -0.00000005 JPY: -0.8 | -1.96% | 0.00000278 JPY: 42.2 | 0.00000301 JPY: 45.5 | 0.00000265 JPY: 40.2 |
| 2024/12/18 | 0.00000255 JPY: 38.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000277 JPY: 41.9 | -0.00000019 JPY: -2.9 | -6.42% | 0.00000307 JPY: 46.5 | 0.00000300 JPY: 45.4 | 0.00000266 JPY: 40.3 |
| 2024/12/16 | 0.00000296 JPY: 44.8 | -0.00000018 JPY: -2.7 | -5.73% | 0.00000318 JPY: 48.1 | 0.00000297 JPY: 45.0 | 0.00000266 JPY: 40.3 |
| 2024/12/15 | 0.00000314 JPY: 47.5 | -0.00000005 JPY: -0.8 | -1.57% | 0.00000322 JPY: 48.8 | 0.00000295 JPY: 44.6 | 0.00000266 JPY: 40.3 |
| 2024/12/14 | 0.00000319 JPY: 48.3 | -0.00000010 JPY: -1.5 | -3.04% | 0.00000318 JPY: 48.1 | 0.00000291 JPY: 44.1 | 0.00000266 JPY: 40.2 |
| 2024/12/13 | 0.00000329 JPY: 49.8 | -0.00000003 JPY: -0.5 | -0.90% | 0.00000318 JPY: 48.2 | 0.00000288 JPY: 43.5 | 0.00000266 JPY: 40.2 |
| 2024/12/12 | 0.00000332 JPY: 50.3 | +0.00000014 JPY: +2.1 | +4.40% | 0.00000320 JPY: 48.4 | 0.00000284 JPY: 43.0 | 0.00000266 JPY: 40.2 |
| 2024/12/11 | 0.00000318 JPY: 48.1 | +0.00000027 JPY: +4.1 | +9.28% | 0.00000323 JPY: 48.9 | 0.00000280 JPY: 42.3 | 0.00000266 JPY: 40.2 |
| 2024/12/10 | 0.00000291 JPY: 44.1 | -0.00000031 JPY: -4.7 | -9.63% | 0.00000328 JPY: 49.7 | 0.00000276 JPY: 41.8 | 0.00000266 JPY: 40.3 |
| 2024/12/09 | 0.00000322 JPY: 48.8 | -0.00000013 JPY: -2.0 | -3.88% | 0.00000333 JPY: 50.4 | 0.00000272 JPY: 41.2 | 0.00000267 JPY: 40.3 |
| 2024/12/08 | 0.00000335 JPY: 50.7 | -0.00000013 JPY: -2.0 | -3.74% | 0.00000339 JPY: 51.3 | 0.00000268 JPY: 40.5 | 0.00000267 JPY: 40.4 |
| 2024/12/07 | 0.00000348 JPY: 52.7 | +0.00000003 JPY: +0.5 | +0.87% | 0.00000342 JPY: 51.8 | 0.00000262 JPY: 39.7 | 0.00000267 JPY: 40.4 |
| 2024/12/06 | 0.00000345 JPY: 52.2 | +0.00000032 JPY: +4.8 | +10.22% | 0.00000329 JPY: 49.8 | 0.00000257 JPY: 39.0 | 0.00000267 JPY: 40.4 |
| 2024/12/05 | 0.00000313 JPY: 47.4 | -0.00000039 JPY: -5.9 | -11.08% | 0.00000319 JPY: 48.2 | 0.00000253 JPY: 38.2 | 0.00000266 JPY: 40.3 |
| 2024/12/04 | 0.00000352 JPY: 53.3 | -0.00000001 JPY: -0.2 | -0.28% | 0.00000312 JPY: 47.2 | 0.00000250 JPY: 37.8 | 0.00000266 JPY: 40.3 |
| 2024/12/03 | 0.00000353 JPY: 53.4 | +0.00000070 JPY: +10.6 | +24.74% | 0.00000296 JPY: 44.8 | 0.00000245 JPY: 37.1 | 0.00000266 JPY: 40.2 |
| 2024/12/02 | 0.00000283 JPY: 42.8 | -0.00000009 JPY: -1.4 | -3.08% | 0.00000278 JPY: 42.1 | 0.00000240 JPY: 36.3 | 0.00000265 JPY: 40.2 |
| 2024/12/01 | 0.00000292 JPY: 44.2 | +0.00000013 JPY: +2.0 | +4.66% | 0.00000275 JPY: 41.6 | 0.00000237 JPY: 35.9 | 0.00000266 JPY: 40.2 |
| 2024/11/30 | 0.00000279 JPY: 42.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000272 JPY: 41.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000265 JPY: 40.1 | -0.00000002 JPY: -0.3 | -0.75% | 0.00000256 JPY: 38.8 | 0.00000230 JPY: 34.8 | 0.00000267 JPY: 40.4 |
| 2024/11/27 | 0.00000267 JPY: 40.4 | +0.00000015 JPY: +2.3 | +5.95% | 0.00000253 JPY: 38.3 | 0.00000228 JPY: 34.5 | 0.00000268 JPY: 40.5 |
| 2024/11/26 | 0.00000252 JPY: 38.2 | -0.00000005 JPY: -0.8 | -1.95% | 0.00000242 JPY: 36.7 | 0.00000227 JPY: 34.3 | 0.00000269 JPY: 40.7 |
| 2024/11/25 | 0.00000257 JPY: 38.9 | +0.00000017 JPY: +2.6 | +7.08% | 0.00000237 JPY: 35.8 | 0.00000226 JPY: 34.2 | 0.00000269 JPY: 40.8 |
| 2024/11/24 | 0.00000240 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000249 JPY: 37.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000213 JPY: 32.2 | -0.00000011 JPY: -1.7 | -4.91% | 0.00000226 JPY: 34.2 | 0.00000225 JPY: 34.0 | 0.00000273 JPY: 41.3 |
| 2024/11/21 | 0.00000224 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000229 JPY: 34.7 | 0.00000226 JPY: 34.1 | 0.00000274 JPY: 41.5 |
| 2024/11/20 | 0.00000224 JPY: 33.9 | -0.00000012 JPY: -1.8 | -5.08% | 0.00000229 JPY: 34.6 | 0.00000226 JPY: 34.3 | 0.00000276 JPY: 41.7 |
| 2024/11/19 | 0.00000236 JPY: 35.7 | +0.00000004 JPY: +0.6 | +1.72% | 0.00000225 JPY: 34.1 | 0.00000227 JPY: 34.3 | 0.00000277 JPY: 41.9 |
| 2024/11/18 | 0.00000232 JPY: 35.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000229 JPY: 34.7 | +0.00000007 JPY: +1.1 | +3.15% | 0.00000213 JPY: 32.3 | 0.00000229 JPY: 34.7 | 0.00000279 JPY: 42.2 |
| 2024/11/16 | 0.00000222 JPY: 33.6 | +0.00000016 JPY: +2.4 | +7.77% | 0.00000211 JPY: 32.0 | 0.00000231 JPY: 34.9 | 0.00000280 JPY: 42.4 |
| 2024/11/15 | 0.00000206 JPY: 31.2 | +0.00000005 JPY: +0.8 | +2.49% | 0.00000212 JPY: 32.2 | 0.00000233 JPY: 35.3 | 0.00000281 JPY: 42.6 |
| 2024/11/14 | 0.00000201 JPY: 30.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |