CHZ/BTC 取引所：binance
| 終値： | 0.00000091 JPY: 13.5 | 前日比： |  | -0.00000001 (-1.09%) |
| 24h取引量： | 2.28000000 |
2025/01/03 17:40 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,149,186.00 より円換算した値です。
CHZ/BTC (1分足)
| 安値： | 0.00000089 | 高値： | 0.00000092 |
| 始値： | 0.00000092 | 終値： | 0.00000091 |
2025/01/03 17:40 更新
CHZ/BTC (1日足)
| 5日平均乖離率： | +1.56% | 25日平均乖離率： | -5.68% | 75日平均乖離率： | -3.81% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,149,186.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000091 JPY: 13.8 | -0.00000001 JPY: -0.2 | -1.09% | 0.00000090 JPY: 13.6 | 0.00000096 JPY: 14.6 | 0.00000095 JPY: 14.3 |
| 2025/01/02 | 0.00000092 JPY: 13.9 | +0.00000004 JPY: +0.6 | +4.55% | 0.00000090 JPY: 13.6 | 0.00000098 JPY: 14.8 | 0.00000095 JPY: 14.4 |
| 2025/01/01 | 0.00000088 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000088 JPY: 13.3 | -0.00000001 JPY: -0.2 | -1.12% | 0.00000090 JPY: 13.6 | 0.00000101 JPY: 15.3 | 0.00000095 JPY: 14.4 |
| 2024/12/30 | 0.00000089 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000091 JPY: 13.8 | -0.00000001 JPY: -0.2 | -1.09% | 0.00000091 JPY: 13.8 | 0.00000104 JPY: 15.8 | 0.00000096 JPY: 14.5 |
| 2024/12/28 | 0.00000092 JPY: 13.9 | +0.00000002 JPY: +0.3 | +2.22% | 0.00000093 JPY: 14.0 | 0.00000106 JPY: 16.1 | 0.00000096 JPY: 14.6 |
| 2024/12/27 | 0.00000090 JPY: 13.6 | +0.00000001 JPY: +0.2 | +1.12% | 0.00000092 JPY: 13.9 | 0.00000107 JPY: 16.3 | 0.00000097 JPY: 14.7 |
| 2024/12/26 | 0.00000089 JPY: 13.5 | -0.00000006 JPY: -0.9 | -6.32% | 0.00000092 JPY: 13.9 | 0.00000108 JPY: 16.4 | 0.00000097 JPY: 14.7 |
| 2024/12/25 | 0.00000095 JPY: 14.4 | -0.00000002 JPY: -0.3 | -2.06% | 0.00000092 JPY: 13.9 | 0.00000109 JPY: 16.5 | 0.00000097 JPY: 14.8 |
| 2024/12/24 | 0.00000097 JPY: 14.7 | +0.00000008 JPY: +1.2 | +8.99% | 0.00000090 JPY: 13.6 | 0.00000109 JPY: 16.5 | 0.00000098 JPY: 14.8 |
| 2024/12/23 | 0.00000089 JPY: 13.5 | +0.00000001 JPY: +0.2 | +1.14% | 0.00000089 JPY: 13.5 | 0.00000109 JPY: 16.6 | 0.00000098 JPY: 14.8 |
| 2024/12/22 | 0.00000088 JPY: 13.3 | -0.00000001 JPY: -0.2 | -1.12% | 0.00000090 JPY: 13.7 | 0.00000110 JPY: 16.6 | 0.00000098 JPY: 14.9 |
| 2024/12/21 | 0.00000089 JPY: 13.5 | +0.00000003 JPY: +0.5 | +3.49% | 0.00000093 JPY: 14.1 | 0.00000110 JPY: 16.7 | 0.00000098 JPY: 14.9 |
| 2024/12/20 | 0.00000086 JPY: 13.0 | -0.00000006 JPY: -0.9 | -6.52% | 0.00000096 JPY: 14.5 | 0.00000110 JPY: 16.7 | 0.00000099 JPY: 14.9 |
| 2024/12/19 | 0.00000092 JPY: 13.9 | -0.00000005 JPY: -0.8 | -5.15% | 0.00000100 JPY: 15.2 | 0.00000111 JPY: 16.7 | 0.00000099 JPY: 15.0 |
| 2024/12/18 | 0.00000097 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000101 JPY: 15.3 | -0.00000001 JPY: -0.2 | -0.98% | 0.00000108 JPY: 16.3 | 0.00000110 JPY: 16.7 | 0.00000099 JPY: 15.0 |
| 2024/12/16 | 0.00000102 JPY: 15.5 | -0.00000008 JPY: -1.2 | -7.27% | 0.00000111 JPY: 16.8 | 0.00000109 JPY: 16.6 | 0.00000099 JPY: 15.0 |
| 2024/12/15 | 0.00000110 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000113 JPY: 17.1 | 0.00000108 JPY: 16.4 | 0.00000099 JPY: 15.0 |
| 2024/12/14 | 0.00000110 JPY: 16.7 | -0.00000005 JPY: -0.8 | -4.35% | 0.00000111 JPY: 16.8 | 0.00000107 JPY: 16.2 | 0.00000099 JPY: 15.0 |
| 2024/12/13 | 0.00000115 JPY: 17.4 | -0.00000002 JPY: -0.3 | -1.71% | 0.00000114 JPY: 17.2 | 0.00000106 JPY: 16.1 | 0.00000099 JPY: 15.0 |
| 2024/12/12 | 0.00000117 JPY: 17.7 | +0.00000006 JPY: +0.9 | +5.41% | 0.00000118 JPY: 17.8 | 0.00000105 JPY: 15.9 | 0.00000099 JPY: 14.9 |
| 2024/12/11 | 0.00000111 JPY: 16.8 | +0.00000008 JPY: +1.2 | +7.77% | 0.00000120 JPY: 18.2 | 0.00000103 JPY: 15.6 | 0.00000098 JPY: 14.9 |
| 2024/12/10 | 0.00000103 JPY: 15.6 | -0.00000020 JPY: -3.0 | -16.26% | 0.00000124 JPY: 18.8 | 0.00000102 JPY: 15.4 | 0.00000098 JPY: 14.9 |
| 2024/12/09 | 0.00000123 JPY: 18.6 | -0.00000012 JPY: -1.8 | -8.89% | 0.00000130 JPY: 19.6 | 0.00000101 JPY: 15.3 | 0.00000098 JPY: 14.9 |
| 2024/12/08 | 0.00000135 JPY: 20.5 | +0.00000005 JPY: +0.8 | +3.85% | 0.00000133 JPY: 20.1 | 0.00000099 JPY: 14.9 | 0.00000098 JPY: 14.9 |
| 2024/12/07 | 0.00000130 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000129 JPY: 19.5 | 0.00000096 JPY: 14.6 | 0.00000098 JPY: 14.8 |
| 2024/12/06 | 0.00000130 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000124 JPY: 18.8 | 0.00000094 JPY: 14.2 | 0.00000097 JPY: 14.7 |
| 2024/12/05 | 0.00000130 JPY: 19.7 | -0.00000008 JPY: -1.2 | -5.80% | 0.00000120 JPY: 18.2 | 0.00000092 JPY: 13.9 | 0.00000097 JPY: 14.6 |
| 2024/12/04 | 0.00000138 JPY: 20.9 | +0.00000022 JPY: +3.3 | +18.97% | 0.00000115 JPY: 17.5 | 0.00000090 JPY: 13.7 | 0.00000096 JPY: 14.5 |
| 2024/12/03 | 0.00000116 JPY: 17.6 | +0.00000010 JPY: +1.5 | +9.43% | 0.00000107 JPY: 16.3 | 0.00000088 JPY: 13.3 | 0.00000095 JPY: 14.5 |
| 2024/12/02 | 0.00000106 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000110 JPY: 16.7 | +0.00000004 JPY: +0.6 | +3.77% | 0.00000102 JPY: 15.4 | 0.00000086 JPY: 13.0 | 0.00000095 JPY: 14.4 |
| 2024/11/30 | 0.00000106 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000099 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000096 JPY: 14.5 | -0.00000001 JPY: -0.2 | -1.03% | 0.00000095 JPY: 14.4 | 0.00000083 JPY: 12.5 | 0.00000094 JPY: 14.2 |
| 2024/11/27 | 0.00000097 JPY: 14.7 | +0.00000002 JPY: +0.3 | +2.11% | 0.00000094 JPY: 14.2 | 0.00000082 JPY: 12.4 | 0.00000094 JPY: 14.2 |
| 2024/11/26 | 0.00000095 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000090 JPY: 13.6 | 0.00000082 JPY: 12.4 | 0.00000094 JPY: 14.2 |
| 2024/11/25 | 0.00000095 JPY: 14.4 | +0.00000002 JPY: +0.3 | +2.15% | 0.00000086 JPY: 13.0 | 0.00000081 JPY: 12.3 | 0.00000094 JPY: 14.2 |
| 2024/11/24 | 0.00000093 JPY: 14.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000088 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000077 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000080 JPY: 12.1 | 0.00000081 JPY: 12.2 | 0.00000094 JPY: 14.2 |
| 2024/11/21 | 0.00000077 JPY: 11.7 | -0.00000002 JPY: -0.3 | -2.53% | 0.00000080 JPY: 12.1 | 0.00000081 JPY: 12.3 | 0.00000094 JPY: 14.3 |
| 2024/11/20 | 0.00000079 JPY: 12.0 | -0.00000005 JPY: -0.8 | -5.95% | 0.00000081 JPY: 12.2 | 0.00000082 JPY: 12.3 | 0.00000094 JPY: 14.3 |
| 2024/11/19 | 0.00000084 JPY: 12.7 | +0.00000002 JPY: +0.3 | +2.44% | 0.00000079 JPY: 12.0 | 0.00000082 JPY: 12.4 | 0.00000094 JPY: 14.3 |
| 2024/11/18 | 0.00000082 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000079 JPY: 12.0 | -0.00000001 JPY: -0.2 | -1.25% | 0.00000075 JPY: 11.4 | 0.00000083 JPY: 12.6 | 0.00000095 JPY: 14.3 |
| 2024/11/16 | 0.00000080 JPY: 12.1 | +0.00000008 JPY: +1.2 | +11.11% | 0.00000075 JPY: 11.3 | 0.00000084 JPY: 12.7 | 0.00000095 JPY: 14.3 |
| 2024/11/15 | 0.00000072 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000075 JPY: 11.3 | 0.00000085 JPY: 12.9 | 0.00000095 JPY: 14.4 |
| 2024/11/14 | 0.00000072 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |