COTI/BTC 取引所：binance
| 終値： | 0.00000073 JPY: 8.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.42000000 |
2025/04/11 13:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,622,255.50 より円換算した値です。
COTI/BTC (1分足)
| 安値： | 0.00000072 | 高値： | 0.00000073 |
| 始値： | 0.00000072 | 終値： | 0.00000073 |
2025/04/11 13:32 更新
COTI/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,622,255.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000073 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000072 JPY: 8.4 | +0.00000002 JPY: +0.2 | +2.86% | 0.00000072 JPY: 8.3 | 0.00000083 JPY: 9.6 | 0.00000084 JPY: 9.7 |
| 2025/04/09 | 0.00000070 JPY: 8.1 | -0.00000002 JPY: -0.2 | -2.78% | 0.00000073 JPY: 8.5 | 0.00000083 JPY: 9.6 | 0.00000084 JPY: 9.8 |
| 2025/04/08 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000072 JPY: 8.4 | -0.00000001 JPY: -0.1 | -1.37% | 0.00000075 JPY: 8.7 | 0.00000083 JPY: 9.7 | 0.00000085 JPY: 9.8 |
| 2025/04/06 | 0.00000073 JPY: 8.5 | -0.00000004 JPY: -0.5 | -5.19% | 0.00000077 JPY: 8.9 | 0.00000084 JPY: 9.7 | 0.00000085 JPY: 9.9 |
| 2025/04/05 | 0.00000077 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000078 JPY: 9.1 | +0.00000002 JPY: +0.2 | +2.63% | 0.00000081 JPY: 9.4 | 0.00000084 JPY: 9.7 | 0.00000086 JPY: 10.0 |
| 2025/04/03 | 0.00000076 JPY: 8.8 | -0.00000005 JPY: -0.6 | -6.17% | 0.00000083 JPY: 9.6 | 0.00000084 JPY: 9.7 | 0.00000086 JPY: 10.0 |
| 2025/04/02 | 0.00000081 JPY: 9.4 | -0.00000005 JPY: -0.6 | -5.81% | 0.00000085 JPY: 9.9 | 0.00000084 JPY: 9.8 | 0.00000087 JPY: 10.1 |
| 2025/04/01 | 0.00000086 JPY: 10.0 | +0.00000002 JPY: +0.2 | +2.38% | 0.00000087 JPY: 10.1 | 0.00000084 JPY: 9.8 | 0.00000087 JPY: 10.1 |
| 2025/03/31 | 0.00000084 JPY: 9.8 | -0.00000004 JPY: -0.5 | -4.55% | 0.00000088 JPY: 10.3 | 0.00000084 JPY: 9.8 | 0.00000088 JPY: 10.2 |
| 2025/03/30 | 0.00000088 JPY: 10.2 | +0.00000003 JPY: +0.3 | +3.53% | 0.00000092 JPY: 10.6 | 0.00000084 JPY: 9.8 | 0.00000088 JPY: 10.2 |
| 2025/03/29 | 0.00000085 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000090 JPY: 10.5 | -0.00000005 JPY: -0.6 | -5.26% | 0.00000093 JPY: 10.8 | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.3 |
| 2025/03/27 | 0.00000095 JPY: 11.0 | -0.00000005 JPY: -0.6 | -5.00% | 0.00000093 JPY: 10.8 | 0.00000085 JPY: 9.8 | 0.00000089 JPY: 10.4 |
| 2025/03/26 | 0.00000100 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000091 JPY: 10.6 | +0.00000001 JPY: +0.1 | +1.11% | 0.00000088 JPY: 10.2 | 0.00000084 JPY: 9.7 | 0.00000090 JPY: 10.4 |
| 2025/03/24 | 0.00000090 JPY: 10.5 | +0.00000002 JPY: +0.2 | +2.27% | 0.00000086 JPY: 10.0 | 0.00000083 JPY: 9.7 | 0.00000090 JPY: 10.5 |
| 2025/03/23 | 0.00000088 JPY: 10.2 | +0.00000001 JPY: +0.1 | +1.15% | 0.00000084 JPY: 9.8 | 0.00000083 JPY: 9.7 | 0.00000090 JPY: 10.5 |
| 2025/03/22 | 0.00000087 JPY: 10.1 | +0.00000005 JPY: +0.6 | +6.10% | 0.00000083 JPY: 9.6 | 0.00000083 JPY: 9.7 | 0.00000091 JPY: 10.6 |
| 2025/03/21 | 0.00000082 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000082 JPY: 9.5 | 0.00000083 JPY: 9.6 | 0.00000092 JPY: 10.7 |
| 2025/03/20 | 0.00000082 JPY: 9.5 | -0.00000001 JPY: -0.1 | -1.20% | 0.00000081 JPY: 9.5 | 0.00000083 JPY: 9.6 | 0.00000092 JPY: 10.7 |
| 2025/03/19 | 0.00000083 JPY: 9.6 | +0.00000002 JPY: +0.2 | +2.47% | 0.00000080 JPY: 9.3 | 0.00000083 JPY: 9.6 | 0.00000093 JPY: 10.8 |
| 2025/03/18 | 0.00000081 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000080 JPY: 9.3 | 0.00000083 JPY: 9.6 | 0.00000094 JPY: 10.9 |
| 2025/03/17 | 0.00000081 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000080 JPY: 9.3 | +0.00000003 JPY: +0.3 | +3.90% | 0.00000079 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000095 JPY: 11.1 |
| 2025/03/15 | 0.00000077 JPY: 8.9 | -0.00000002 JPY: -0.2 | -2.53% | 0.00000078 JPY: 9.0 | 0.00000084 JPY: 9.7 | 0.00000096 JPY: 11.1 |
| 2025/03/14 | 0.00000079 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.28% | 0.00000078 JPY: 9.0 | 0.00000084 JPY: 9.7 | 0.00000097 JPY: 11.2 |
| 2025/03/13 | 0.00000078 JPY: 9.1 | -0.00000001 JPY: -0.1 | -1.27% | 0.00000078 JPY: 9.1 | 0.00000084 JPY: 9.8 | 0.00000097 JPY: 11.3 |
| 2025/03/12 | 0.00000079 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000078 JPY: 9.1 | -0.00000002 JPY: -0.2 | -2.50% | 0.00000082 JPY: 9.5 | 0.00000086 JPY: 10.0 | 0.00000099 JPY: 11.5 |
| 2025/03/09 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% | 0.00000083 JPY: 9.7 | 0.00000086 JPY: 10.0 | 0.00000100 JPY: 11.6 |
| 2025/03/08 | 0.00000083 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000086 JPY: 10.0 | 0.00000086 JPY: 10.0 | 0.00000101 JPY: 11.7 |
| 2025/03/07 | 0.00000083 JPY: 9.6 | -0.00000002 JPY: -0.2 | -2.35% | 0.00000089 JPY: 10.4 | 0.00000086 JPY: 10.0 | 0.00000102 JPY: 11.8 |
| 2025/03/06 | 0.00000085 JPY: 9.9 | -0.00000001 JPY: -0.1 | -1.16% | 0.00000090 JPY: 10.5 | 0.00000086 JPY: 10.0 | 0.00000102 JPY: 11.9 |
| 2025/03/05 | 0.00000086 JPY: 10.0 | -0.00000009 JPY: -1.0 | -9.47% | 0.00000090 JPY: 10.4 | 0.00000085 JPY: 9.9 | 0.00000103 JPY: 11.9 |
| 2025/03/04 | 0.00000095 JPY: 11.0 | -0.00000003 JPY: -0.3 | -3.06% | 0.00000090 JPY: 10.4 | 0.00000085 JPY: 9.9 | 0.00000103 JPY: 12.0 |
| 2025/03/03 | 0.00000098 JPY: 11.4 | +0.00000012 JPY: +1.4 | +13.95% | 0.00000088 JPY: 10.2 | 0.00000084 JPY: 9.8 | 0.00000104 JPY: 12.0 |
| 2025/03/02 | 0.00000086 JPY: 10.0 | +0.00000002 JPY: +0.2 | +2.38% | 0.00000085 JPY: 9.9 | 0.00000083 JPY: 9.6 | 0.00000104 JPY: 12.1 |
| 2025/03/01 | 0.00000084 JPY: 9.8 | -0.00000001 JPY: -0.1 | -1.18% | 0.00000084 JPY: 9.8 | 0.00000083 JPY: 9.6 | 0.00000105 JPY: 12.2 |
| 2025/02/28 | 0.00000085 JPY: 9.9 | -0.00000001 JPY: -0.1 | -1.16% | 0.00000084 JPY: 9.7 | 0.00000082 JPY: 9.6 | 0.00000106 JPY: 12.3 |
| 2025/02/27 | 0.00000086 JPY: 10.0 | +0.00000002 JPY: +0.2 | +2.38% | 0.00000084 JPY: 9.7 | 0.00000082 JPY: 9.5 | 0.00000107 JPY: 12.4 |
| 2025/02/26 | 0.00000084 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00000081 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000083 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000085 JPY: 9.9 | +0.00000002 JPY: +0.2 | +2.41% | 0.00000085 JPY: 9.9 | 0.00000084 JPY: 9.7 | 0.00000112 JPY: 13.0 |
| 2025/02/22 | 0.00000083 JPY: 9.6 | -0.00000005 JPY: -0.6 | -5.68% | 0.00000085 JPY: 9.8 | 0.00000084 JPY: 9.7 | 0.00000112 JPY: 13.1 |
| 2025/02/21 | 0.00000088 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000084 JPY: 9.8 | -0.00000001 JPY: -0.1 | -1.18% | 0.00000086 JPY: 10.0 | 0.00000084 JPY: 9.8 | 0.00000115 JPY: 13.3 |