CRV/BTC 取引所：binance
| 終値： | 0.00000722 JPY: 72.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 13.69000000 |
2025/04/11 13:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,576,919.50 より円換算した値です。
CRV/BTC (1分足)
| 安値： | 0.00000628 | 高値： | 0.00000728 |
| 始値： | 0.00000637 | 終値： | 0.00000722 |
2025/04/11 13:44 更新
CRV/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,576,919.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000722 JPY: 83.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000637 JPY: 73.7 | +0.00000026 JPY: +3.0 | +4.26% | 0.00000601 JPY: 69.6 | 0.00000587 JPY: 68.0 | 0.00000560 JPY: 64.8 |
| 2025/04/09 | 0.00000611 JPY: 70.7 | +0.00000002 JPY: +0.2 | +0.33% | 0.00000589 JPY: 68.2 | 0.00000582 JPY: 67.3 | 0.00000562 JPY: 65.0 |
| 2025/04/08 | 0.00000609 JPY: 70.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000586 JPY: 67.8 | +0.00000023 JPY: +2.7 | +4.09% | 0.00000587 JPY: 68.0 | 0.00000572 JPY: 66.2 | 0.00000566 JPY: 65.5 |
| 2025/04/06 | 0.00000563 JPY: 65.2 | -0.00000014 JPY: -1.6 | -2.43% | 0.00000591 JPY: 68.5 | 0.00000568 JPY: 65.7 | 0.00000569 JPY: 65.9 |
| 2025/04/05 | 0.00000577 JPY: 66.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000607 JPY: 70.3 | +0.00000003 JPY: +0.3 | +0.50% | 0.00000605 JPY: 70.1 | 0.00000561 JPY: 64.9 | 0.00000576 JPY: 66.7 |
| 2025/04/03 | 0.00000604 JPY: 69.9 | -0.00000002 JPY: -0.2 | -0.33% | 0.00000598 JPY: 69.3 | 0.00000555 JPY: 64.3 | 0.00000580 JPY: 67.1 |
| 2025/04/02 | 0.00000606 JPY: 70.2 | -0.00000029 JPY: -3.4 | -4.57% | 0.00000595 JPY: 68.8 | 0.00000550 JPY: 63.6 | 0.00000583 JPY: 67.5 |
| 2025/04/01 | 0.00000635 JPY: 73.5 | +0.00000061 JPY: +7.1 | +10.63% | 0.00000597 JPY: 69.2 | 0.00000545 JPY: 63.1 | 0.00000588 JPY: 68.0 |
| 2025/03/31 | 0.00000574 JPY: 66.5 | +0.00000002 JPY: +0.2 | +0.35% | 0.00000609 JPY: 70.5 | 0.00000539 JPY: 62.4 | 0.00000592 JPY: 68.5 |
| 2025/03/30 | 0.00000572 JPY: 66.2 | -0.00000014 JPY: -1.6 | -2.39% | 0.00000620 JPY: 71.8 | 0.00000535 JPY: 62.0 | 0.00000596 JPY: 69.1 |
| 2025/03/29 | 0.00000586 JPY: 67.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000620 JPY: 71.8 | -0.00000072 JPY: -8.3 | -10.40% | 0.00000619 JPY: 71.6 | 0.00000527 JPY: 61.0 | 0.00000604 JPY: 69.9 |
| 2025/03/27 | 0.00000692 JPY: 80.1 | +0.00000061 JPY: +7.1 | +9.67% | 0.00000613 JPY: 70.9 | 0.00000524 JPY: 60.7 | 0.00000607 JPY: 70.3 |
| 2025/03/26 | 0.00000631 JPY: 73.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000578 JPY: 66.9 | +0.00000006 JPY: +0.7 | +1.05% | 0.00000563 JPY: 65.2 | 0.00000511 JPY: 59.2 | 0.00000613 JPY: 70.9 |
| 2025/03/24 | 0.00000572 JPY: 66.2 | -0.00000018 JPY: -2.1 | -3.05% | 0.00000552 JPY: 63.9 | 0.00000509 JPY: 59.0 | 0.00000617 JPY: 71.4 |
| 2025/03/23 | 0.00000590 JPY: 68.3 | +0.00000036 JPY: +4.2 | +6.50% | 0.00000549 JPY: 63.6 | 0.00000508 JPY: 58.8 | 0.00000621 JPY: 71.9 |
| 2025/03/22 | 0.00000554 JPY: 64.1 | +0.00000031 JPY: +3.6 | +5.93% | 0.00000539 JPY: 62.4 | 0.00000505 JPY: 58.5 | 0.00000626 JPY: 72.5 |
| 2025/03/21 | 0.00000523 JPY: 60.5 | +0.00000001 JPY: +0.1 | +0.19% | 0.00000534 JPY: 61.8 | 0.00000502 JPY: 58.2 | 0.00000632 JPY: 73.2 |
| 2025/03/20 | 0.00000522 JPY: 60.4 | -0.00000035 JPY: -4.1 | -6.28% | 0.00000530 JPY: 61.3 | 0.00000501 JPY: 58.0 | 0.00000639 JPY: 74.0 |
| 2025/03/19 | 0.00000557 JPY: 64.5 | +0.00000020 JPY: +2.3 | +3.72% | 0.00000523 JPY: 60.5 | 0.00000502 JPY: 58.1 | 0.00000647 JPY: 74.9 |
| 2025/03/18 | 0.00000537 JPY: 62.2 | +0.00000005 JPY: +0.6 | +0.94% | 0.00000509 JPY: 58.9 | 0.00000500 JPY: 57.9 | 0.00000654 JPY: 75.7 |
| 2025/03/17 | 0.00000532 JPY: 61.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000501 JPY: 58.0 | +0.00000014 JPY: +1.6 | +2.87% | 0.00000490 JPY: 56.8 | 0.00000501 JPY: 57.9 | 0.00000667 JPY: 77.2 |
| 2025/03/15 | 0.00000487 JPY: 56.4 | -0.00000002 JPY: -0.2 | -0.41% | 0.00000485 JPY: 56.2 | 0.00000502 JPY: 58.1 | 0.00000673 JPY: 77.9 |
| 2025/03/14 | 0.00000489 JPY: 56.6 | +0.00000001 JPY: +0.1 | +0.20% | 0.00000481 JPY: 55.7 | 0.00000503 JPY: 58.2 | 0.00000680 JPY: 78.7 |
| 2025/03/13 | 0.00000488 JPY: 56.5 | +0.00000002 JPY: +0.2 | +0.41% | 0.00000477 JPY: 55.2 | 0.00000506 JPY: 58.6 | 0.00000687 JPY: 79.5 |
| 2025/03/12 | 0.00000486 JPY: 56.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000476 JPY: 55.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000465 JPY: 53.8 | -0.00000006 JPY: -0.7 | -1.27% | 0.00000478 JPY: 55.3 | 0.00000512 JPY: 59.3 | 0.00000707 JPY: 81.9 |
| 2025/03/09 | 0.00000471 JPY: 54.5 | -0.00000012 JPY: -1.4 | -2.48% | 0.00000482 JPY: 55.8 | 0.00000515 JPY: 59.6 | 0.00000715 JPY: 82.8 |
| 2025/03/08 | 0.00000483 JPY: 55.9 | -0.00000007 JPY: -0.8 | -1.43% | 0.00000482 JPY: 55.8 | 0.00000517 JPY: 59.9 | 0.00000723 JPY: 83.7 |
| 2025/03/07 | 0.00000490 JPY: 56.7 | +0.00000009 JPY: +1.0 | +1.87% | 0.00000493 JPY: 57.1 | 0.00000521 JPY: 60.4 | 0.00000728 JPY: 84.3 |
| 2025/03/06 | 0.00000481 JPY: 55.7 | -0.00000005 JPY: -0.6 | -1.03% | 0.00000494 JPY: 57.2 | 0.00000524 JPY: 60.6 | 0.00000732 JPY: 84.8 |
| 2025/03/05 | 0.00000486 JPY: 56.3 | +0.00000018 JPY: +2.1 | +3.85% | 0.00000499 JPY: 57.7 | 0.00000525 JPY: 60.8 | 0.00000737 JPY: 85.3 |
| 2025/03/04 | 0.00000468 JPY: 54.2 | -0.00000073 JPY: -8.5 | -13.49% | 0.00000509 JPY: 58.9 | 0.00000526 JPY: 60.9 | 0.00000741 JPY: 85.8 |
| 2025/03/03 | 0.00000541 JPY: 62.6 | +0.00000045 JPY: +5.2 | +9.07% | 0.00000523 JPY: 60.5 | 0.00000528 JPY: 61.1 | 0.00000747 JPY: 86.4 |
| 2025/03/02 | 0.00000496 JPY: 57.4 | -0.00000006 JPY: -0.7 | -1.20% | 0.00000519 JPY: 60.0 | 0.00000527 JPY: 61.0 | 0.00000753 JPY: 87.1 |
| 2025/03/01 | 0.00000502 JPY: 58.1 | -0.00000035 JPY: -4.1 | -6.52% | 0.00000516 JPY: 59.7 | 0.00000528 JPY: 61.2 | 0.00000760 JPY: 88.0 |
| 2025/02/28 | 0.00000537 JPY: 62.2 | -0.00000002 JPY: -0.2 | -0.37% | 0.00000515 JPY: 59.6 | 0.00000530 JPY: 61.3 | 0.00000767 JPY: 88.8 |
| 2025/02/27 | 0.00000539 JPY: 62.4 | +0.00000020 JPY: +2.3 | +3.85% | 0.00000514 JPY: 59.5 | 0.00000529 JPY: 61.3 | 0.00000774 JPY: 89.6 |
| 2025/02/26 | 0.00000519 JPY: 60.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00000483 JPY: 55.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000495 JPY: 57.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000534 JPY: 61.8 | +0.00000016 JPY: +1.9 | +3.09% | 0.00000533 JPY: 61.7 | 0.00000563 JPY: 65.2 | 0.00000807 JPY: 93.4 |
| 2025/02/22 | 0.00000518 JPY: 60.0 | -0.00000026 JPY: -3.0 | -4.78% | 0.00000530 JPY: 61.3 | 0.00000569 JPY: 65.8 | 0.00000816 JPY: 94.5 |
| 2025/02/21 | 0.00000544 JPY: 63.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000534 JPY: 61.8 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000533 JPY: 61.7 | 0.00000583 JPY: 67.5 | 0.00000833 JPY: 96.4 |