CRV/BTC 取引所：binance
| 終値： | 0.00001018 JPY: 153.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 5.01000000 |
2025/01/03 17:17 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,179,277.00 より円換算した値です。
CRV/BTC (1分足)
| 安値： | 0.00001008 | 高値： | 0.00001067 |
| 始値： | 0.00001059 | 終値： | 0.00001018 |
2025/01/03 17:17 更新
CRV/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,179,277.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00001018 JPY: 154.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00001058 JPY: 160.6 | +0.00000097 JPY: +14.7 | +10.09% | 0.00001001 JPY: 151.9 | 0.00001009 JPY: 153.2 | 0.00000669 JPY: 101.6 |
| 2025/01/01 | 0.00000961 JPY: 145.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000978 JPY: 148.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000990 JPY: 150.3 | -0.00000027 JPY: -4.1 | -2.65% | 0.00001000 JPY: 151.8 | 0.00001036 JPY: 157.3 | 0.00000645 JPY: 97.9 |
| 2024/12/29 | 0.00001017 JPY: 154.4 | +0.00000004 JPY: +0.6 | +0.39% | 0.00001015 JPY: 154.1 | 0.00001038 JPY: 157.6 | 0.00000637 JPY: 96.7 |
| 2024/12/28 | 0.00001013 JPY: 153.8 | +0.00000003 JPY: +0.5 | +0.30% | 0.00001013 JPY: 153.7 | 0.00001046 JPY: 158.8 | 0.00000629 JPY: 95.4 |
| 2024/12/27 | 0.00001010 JPY: 153.3 | +0.00000041 JPY: +6.2 | +4.23% | 0.00000990 JPY: 150.3 | 0.00001044 JPY: 158.4 | 0.00000621 JPY: 94.2 |
| 2024/12/26 | 0.00000969 JPY: 147.1 | -0.00000099 JPY: -15.0 | -9.27% | 0.00000950 JPY: 144.2 | 0.00001034 JPY: 157.0 | 0.00000612 JPY: 93.0 |
| 2024/12/25 | 0.00001068 JPY: 162.1 | +0.00000065 JPY: +9.9 | +6.48% | 0.00000922 JPY: 139.9 | 0.00001023 JPY: 155.4 | 0.00000605 JPY: 91.9 |
| 2024/12/24 | 0.00001003 JPY: 152.2 | +0.00000103 JPY: +15.6 | +11.44% | 0.00000863 JPY: 130.9 | 0.00001005 JPY: 152.6 | 0.00000597 JPY: 90.5 |
| 2024/12/23 | 0.00000900 JPY: 136.6 | +0.00000091 JPY: +13.8 | +11.25% | 0.00000843 JPY: 128.0 | 0.00000986 JPY: 149.7 | 0.00000589 JPY: 89.4 |
| 2024/12/22 | 0.00000809 JPY: 122.8 | -0.00000019 JPY: -2.9 | -2.29% | 0.00000861 JPY: 130.7 | 0.00000971 JPY: 147.3 | 0.00000582 JPY: 88.4 |
| 2024/12/21 | 0.00000828 JPY: 125.7 | +0.00000055 JPY: +8.3 | +7.12% | 0.00000909 JPY: 138.0 | 0.00000959 JPY: 145.6 | 0.00000577 JPY: 87.5 |
| 2024/12/20 | 0.00000773 JPY: 117.3 | -0.00000134 JPY: -20.3 | -14.77% | 0.00000947 JPY: 143.7 | 0.00000947 JPY: 143.8 | 0.00000571 JPY: 86.7 |
| 2024/12/19 | 0.00000907 JPY: 137.7 | -0.00000082 JPY: -12.4 | -8.29% | 0.00001010 JPY: 153.3 | 0.00000938 JPY: 142.4 | 0.00000566 JPY: 86.0 |
| 2024/12/18 | 0.00000989 JPY: 150.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00001050 JPY: 159.4 | +0.00000035 JPY: +5.3 | +3.45% | 0.00001086 JPY: 164.8 | 0.00000903 JPY: 137.0 | 0.00000552 JPY: 83.8 |
| 2024/12/16 | 0.00001015 JPY: 154.1 | -0.00000074 JPY: -11.2 | -6.80% | 0.00001092 JPY: 165.8 | 0.00000878 JPY: 133.3 | 0.00000544 JPY: 82.5 |
| 2024/12/15 | 0.00001089 JPY: 165.3 | -0.00000055 JPY: -8.3 | -4.81% | 0.00001117 JPY: 169.5 | 0.00000855 JPY: 129.7 | 0.00000536 JPY: 81.3 |
| 2024/12/14 | 0.00001144 JPY: 173.7 | +0.00000014 JPY: +2.1 | +1.24% | 0.00001139 JPY: 172.9 | 0.00000828 JPY: 125.6 | 0.00000527 JPY: 80.0 |
| 2024/12/13 | 0.00001130 JPY: 171.5 | +0.00000047 JPY: +7.1 | +4.34% | 0.00001133 JPY: 172.0 | 0.00000800 JPY: 121.5 | 0.00000518 JPY: 78.6 |
| 2024/12/12 | 0.00001083 JPY: 164.4 | -0.00000054 JPY: -8.2 | -4.75% | 0.00001149 JPY: 174.5 | 0.00000771 JPY: 117.1 | 0.00000509 JPY: 77.3 |
| 2024/12/11 | 0.00001137 JPY: 172.6 | -0.00000064 JPY: -9.7 | -5.33% | 0.00001173 JPY: 178.0 | 0.00000743 JPY: 112.7 | 0.00000501 JPY: 76.0 |
| 2024/12/10 | 0.00001201 JPY: 182.3 | +0.00000087 JPY: +13.2 | +7.81% | 0.00001197 JPY: 181.7 | 0.00000711 JPY: 107.9 | 0.00000492 JPY: 74.7 |
| 2024/12/09 | 0.00001114 JPY: 169.1 | -0.00000098 JPY: -14.9 | -8.09% | 0.00001165 JPY: 176.8 | 0.00000676 JPY: 102.5 | 0.00000482 JPY: 73.2 |
| 2024/12/08 | 0.00001212 JPY: 184.0 | +0.00000012 JPY: +1.8 | +1.00% | 0.00001185 JPY: 179.9 | 0.00000644 JPY: 97.8 | 0.00000474 JPY: 71.9 |
| 2024/12/07 | 0.00001200 JPY: 182.2 | -0.00000058 JPY: -8.8 | -4.61% | 0.00001132 JPY: 171.8 | 0.00000609 JPY: 92.4 | 0.00000464 JPY: 70.4 |
| 2024/12/06 | 0.00001258 JPY: 191.0 | +0.00000219 JPY: +33.2 | +21.08% | 0.00001048 JPY: 159.1 | 0.00000573 JPY: 87.0 | 0.00000454 JPY: 68.9 |
| 2024/12/05 | 0.00001039 JPY: 157.7 | -0.00000179 JPY: -27.2 | -14.70% | 0.00000935 JPY: 142.0 | 0.00000537 JPY: 81.4 | 0.00000444 JPY: 67.4 |
| 2024/12/04 | 0.00001218 JPY: 184.9 | +0.00000275 JPY: +41.7 | +29.16% | 0.00000851 JPY: 129.1 | 0.00000509 JPY: 77.3 | 0.00000436 JPY: 66.2 |
| 2024/12/03 | 0.00000943 JPY: 143.1 | +0.00000160 JPY: +24.3 | +20.43% | 0.00000712 JPY: 108.1 | 0.00000475 JPY: 72.1 | 0.00000426 JPY: 64.6 |
| 2024/12/02 | 0.00000783 JPY: 118.9 | +0.00000090 JPY: +13.7 | +12.99% | 0.00000625 JPY: 94.9 | 0.00000451 JPY: 68.5 | 0.00000419 JPY: 63.6 |
| 2024/12/01 | 0.00000693 JPY: 105.2 | +0.00000076 JPY: +11.5 | +12.32% | 0.00000573 JPY: 87.0 | 0.00000434 JPY: 65.8 | 0.00000415 JPY: 62.9 |
| 2024/11/30 | 0.00000617 JPY: 93.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000525 JPY: 79.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000508 JPY: 77.1 | -0.00000016 JPY: -2.4 | -3.05% | 0.00000522 JPY: 79.2 | 0.00000400 JPY: 60.8 | 0.00000408 JPY: 62.0 |
| 2024/11/27 | 0.00000524 JPY: 79.5 | -0.00000004 JPY: -0.6 | -0.76% | 0.00000521 JPY: 79.1 | 0.00000393 JPY: 59.7 | 0.00000408 JPY: 61.9 |
| 2024/11/26 | 0.00000528 JPY: 80.1 | -0.00000025 JPY: -3.8 | -4.52% | 0.00000505 JPY: 76.7 | 0.00000386 JPY: 58.6 | 0.00000407 JPY: 61.8 |
| 2024/11/25 | 0.00000553 JPY: 83.9 | +0.00000056 JPY: +8.5 | +11.27% | 0.00000484 JPY: 73.5 | 0.00000380 JPY: 57.6 | 0.00000406 JPY: 61.7 |
| 2024/11/24 | 0.00000497 JPY: 75.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000504 JPY: 76.5 | +0.00000060 JPY: +9.1 | +13.51% | 0.00000448 JPY: 68.0 | 0.00000366 JPY: 55.6 | 0.00000405 JPY: 61.5 |
| 2024/11/22 | 0.00000444 JPY: 67.4 | +0.00000021 JPY: +3.2 | +4.96% | 0.00000429 JPY: 65.1 | 0.00000360 JPY: 54.7 | 0.00000405 JPY: 61.5 |
| 2024/11/21 | 0.00000423 JPY: 64.2 | +0.00000010 JPY: +1.5 | +2.42% | 0.00000414 JPY: 62.8 | 0.00000356 JPY: 54.1 | 0.00000406 JPY: 61.6 |
| 2024/11/20 | 0.00000413 JPY: 62.7 | -0.00000044 JPY: -6.7 | -9.63% | 0.00000398 JPY: 60.4 | 0.00000354 JPY: 53.7 | 0.00000407 JPY: 61.7 |
| 2024/11/19 | 0.00000457 JPY: 69.4 | +0.00000048 JPY: +7.3 | +11.74% | 0.00000379 JPY: 57.5 | 0.00000351 JPY: 53.3 | 0.00000408 JPY: 61.9 |
| 2024/11/18 | 0.00000409 JPY: 62.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000366 JPY: 55.6 | +0.00000020 JPY: +3.0 | +5.78% | 0.00000337 JPY: 51.2 | 0.00000346 JPY: 52.5 | 0.00000409 JPY: 62.1 |
| 2024/11/16 | 0.00000346 JPY: 52.5 | +0.00000031 JPY: +4.7 | +9.84% | 0.00000327 JPY: 49.6 | 0.00000347 JPY: 52.6 | 0.00000411 JPY: 62.3 |
| 2024/11/15 | 0.00000315 JPY: 47.8 | -0.00000011 JPY: -1.7 | -3.37% | 0.00000325 JPY: 49.3 | 0.00000348 JPY: 52.8 | 0.00000412 JPY: 62.6 |
| 2024/11/14 | 0.00000326 JPY: 49.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |