CTK/BTC 取引所：binance
| 終値： | 0.00000829 JPY: 122.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.70000000 |
2025/01/03 17:22 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,185,669.00 より円換算した値です。
CTK/BTC (1分足)
| 安値： | 0.00000806 | 高値： | 0.00000838 |
| 始値： | 0.00000809 | 終値： | 0.00000829 |
2025/01/03 17:22 更新
CTK/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,185,669.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000829 JPY: 125.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000809 JPY: 122.9 | +0.00000013 JPY: +2.0 | +1.63% | 0.00000834 JPY: 126.6 | 0.00000837 JPY: 127.1 | 0.00000865 JPY: 131.4 |
| 2025/01/01 | 0.00000796 JPY: 120.9 | -0.00000047 JPY: -7.1 | -5.58% | 0.00000862 JPY: 130.9 | 0.00000844 JPY: 128.1 | 0.00000865 JPY: 131.4 |
| 2024/12/31 | 0.00000843 JPY: 128.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000831 JPY: 126.2 | -0.00000058 JPY: -8.8 | -6.52% | 0.00000888 JPY: 134.9 | 0.00000858 JPY: 130.3 | 0.00000864 JPY: 131.3 |
| 2024/12/29 | 0.00000889 JPY: 135.0 | -0.00000061 JPY: -9.3 | -6.42% | 0.00000887 JPY: 134.6 | 0.00000863 JPY: 131.0 | 0.00000864 JPY: 131.2 |
| 2024/12/28 | 0.00000950 JPY: 144.3 | +0.00000055 JPY: +8.4 | +6.15% | 0.00000867 JPY: 131.7 | 0.00000870 JPY: 132.1 | 0.00000864 JPY: 131.1 |
| 2024/12/27 | 0.00000895 JPY: 135.9 | +0.00000019 JPY: +2.9 | +2.17% | 0.00000831 JPY: 126.2 | 0.00000872 JPY: 132.4 | 0.00000863 JPY: 131.0 |
| 2024/12/26 | 0.00000876 JPY: 133.0 | +0.00000053 JPY: +8.0 | +6.44% | 0.00000804 JPY: 122.1 | 0.00000875 JPY: 132.9 | 0.00000863 JPY: 131.0 |
| 2024/12/25 | 0.00000823 JPY: 125.0 | +0.00000031 JPY: +4.7 | +3.91% | 0.00000774 JPY: 117.6 | 0.00000878 JPY: 133.3 | 0.00000863 JPY: 131.0 |
| 2024/12/24 | 0.00000792 JPY: 120.3 | +0.00000022 JPY: +3.3 | +2.86% | 0.00000756 JPY: 114.8 | 0.00000882 JPY: 134.0 | 0.00000864 JPY: 131.2 |
| 2024/12/23 | 0.00000770 JPY: 116.9 | +0.00000012 JPY: +1.8 | +1.58% | 0.00000756 JPY: 114.7 | 0.00000887 JPY: 134.7 | 0.00000865 JPY: 131.3 |
| 2024/12/22 | 0.00000758 JPY: 115.1 | +0.00000029 JPY: +4.4 | +3.98% | 0.00000761 JPY: 115.6 | 0.00000894 JPY: 135.7 | 0.00000866 JPY: 131.5 |
| 2024/12/21 | 0.00000729 JPY: 110.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000732 JPY: 111.2 | -0.00000057 JPY: -8.7 | -7.22% | 0.00000788 JPY: 119.7 | 0.00000906 JPY: 137.6 | 0.00000869 JPY: 132.0 |
| 2024/12/19 | 0.00000789 JPY: 119.8 | -0.00000009 JPY: -1.4 | -1.13% | 0.00000821 JPY: 124.6 | 0.00000911 JPY: 138.4 | 0.00000871 JPY: 132.3 |
| 2024/12/18 | 0.00000798 JPY: 121.2 | +0.00000008 JPY: +1.2 | +1.01% | 0.00000837 JPY: 127.1 | 0.00000916 JPY: 139.0 | 0.00000872 JPY: 132.5 |
| 2024/12/17 | 0.00000790 JPY: 120.0 | -0.00000041 JPY: -6.2 | -4.93% | 0.00000863 JPY: 131.1 | 0.00000917 JPY: 139.2 | 0.00000873 JPY: 132.6 |
| 2024/12/16 | 0.00000831 JPY: 126.2 | -0.00000064 JPY: -9.7 | -7.15% | 0.00000886 JPY: 134.5 | 0.00000916 JPY: 139.1 | 0.00000874 JPY: 132.7 |
| 2024/12/15 | 0.00000895 JPY: 135.9 | +0.00000024 JPY: +3.6 | +2.76% | 0.00000895 JPY: 135.9 | 0.00000914 JPY: 138.9 | 0.00000874 JPY: 132.7 |
| 2024/12/14 | 0.00000871 JPY: 132.3 | -0.00000059 JPY: -9.0 | -6.34% | 0.00000878 JPY: 133.4 | 0.00000912 JPY: 138.5 | 0.00000874 JPY: 132.7 |
| 2024/12/13 | 0.00000930 JPY: 141.2 | +0.00000027 JPY: +4.1 | +2.99% | 0.00000893 JPY: 135.5 | 0.00000914 JPY: 138.8 | 0.00000874 JPY: 132.7 |
| 2024/12/12 | 0.00000903 JPY: 137.1 | +0.00000027 JPY: +4.1 | +3.08% | 0.00000901 JPY: 136.9 | 0.00000921 JPY: 139.8 | 0.00000873 JPY: 132.6 |
| 2024/12/11 | 0.00000876 JPY: 133.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000812 JPY: 123.3 | -0.00000130 JPY: -19.7 | -13.80% | 0.00000946 JPY: 143.6 | 0.00000915 JPY: 138.9 | 0.00000873 JPY: 132.5 |
| 2024/12/09 | 0.00000942 JPY: 143.0 | -0.00000031 JPY: -4.7 | -3.19% | 0.00000972 JPY: 147.7 | 0.00000913 JPY: 138.7 | 0.00000874 JPY: 132.7 |
| 2024/12/08 | 0.00000973 JPY: 147.8 | -0.00000013 JPY: -2.0 | -1.32% | 0.00000999 JPY: 151.6 | 0.00000906 JPY: 137.6 | 0.00000873 JPY: 132.6 |
| 2024/12/07 | 0.00000986 JPY: 149.7 | -0.00000029 JPY: -4.4 | -2.86% | 0.00001003 JPY: 152.3 | 0.00000898 JPY: 136.4 | 0.00000872 JPY: 132.5 |
| 2024/12/06 | 0.00001015 JPY: 154.1 | +0.00000069 JPY: +10.5 | +7.29% | 0.00001001 JPY: 152.1 | 0.00000891 JPY: 135.4 | 0.00000871 JPY: 132.3 |
| 2024/12/05 | 0.00000946 JPY: 143.7 | -0.00000127 JPY: -19.3 | -11.84% | 0.00000987 JPY: 149.9 | 0.00000887 JPY: 134.7 | 0.00000870 JPY: 132.1 |
| 2024/12/04 | 0.00001073 JPY: 162.9 | +0.00000079 JPY: +12.0 | +7.95% | 0.00000983 JPY: 149.3 | 0.00000884 JPY: 134.3 | 0.00000869 JPY: 132.0 |
| 2024/12/03 | 0.00000994 JPY: 150.9 | +0.00000015 JPY: +2.3 | +1.53% | 0.00000951 JPY: 144.4 | 0.00000877 JPY: 133.2 | 0.00000867 JPY: 131.6 |
| 2024/12/02 | 0.00000979 JPY: 148.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000943 JPY: 143.2 | +0.00000017 JPY: +2.6 | +1.84% | 0.00000924 JPY: 140.3 | 0.00000866 JPY: 131.6 | 0.00000863 JPY: 131.0 |
| 2024/11/30 | 0.00000926 JPY: 140.6 | +0.00000012 JPY: +1.8 | +1.31% | 0.00000915 JPY: 138.9 | 0.00000863 JPY: 131.1 | 0.00000862 JPY: 130.9 |
| 2024/11/29 | 0.00000914 JPY: 138.8 | -0.00000020 JPY: -3.0 | -2.14% | 0.00000903 JPY: 137.1 | 0.00000861 JPY: 130.8 | 0.00000861 JPY: 130.7 |
| 2024/11/28 | 0.00000934 JPY: 141.8 | +0.00000033 JPY: +5.0 | +3.66% | 0.00000899 JPY: 136.5 | 0.00000862 JPY: 130.9 | 0.00000861 JPY: 130.7 |
| 2024/11/27 | 0.00000901 JPY: 136.8 | +0.00000003 JPY: +0.5 | +0.33% | 0.00000876 JPY: 133.1 | 0.00000858 JPY: 130.2 | 0.00000861 JPY: 130.7 |
| 2024/11/26 | 0.00000898 JPY: 136.4 | +0.00000031 JPY: +4.7 | +3.58% | 0.00000850 JPY: 129.1 | 0.00000855 JPY: 129.9 | 0.00000861 JPY: 130.7 |
| 2024/11/25 | 0.00000867 JPY: 131.7 | -0.00000026 JPY: -3.9 | -2.91% | 0.00000830 JPY: 126.0 | 0.00000853 JPY: 129.6 | 0.00000861 JPY: 130.8 |
| 2024/11/24 | 0.00000893 JPY: 135.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000823 JPY: 125.0 | +0.00000054 JPY: +8.2 | +7.02% | 0.00000828 JPY: 125.7 | 0.00000854 JPY: 129.7 | 0.00000863 JPY: 131.0 |
| 2024/11/22 | 0.00000769 JPY: 116.8 | -0.00000029 JPY: -4.4 | -3.63% | 0.00000883 JPY: 134.1 | 0.00000857 JPY: 130.1 | 0.00000864 JPY: 131.3 |
| 2024/11/21 | 0.00000798 JPY: 121.2 | -0.00000038 JPY: -5.8 | -4.55% | 0.00000899 JPY: 136.5 | 0.00000859 JPY: 130.5 | 0.00000867 JPY: 131.6 |
| 2024/11/20 | 0.00000836 JPY: 127.0 | -0.00000076 JPY: -11.5 | -8.33% | 0.00000897 JPY: 136.2 | 0.00000860 JPY: 130.6 | 0.00000868 JPY: 131.8 |
| 2024/11/19 | 0.00000912 JPY: 138.5 | -0.00000189 JPY: -28.7 | -17.17% | 0.00000884 JPY: 134.3 | 0.00000859 JPY: 130.4 | 0.00000869 JPY: 131.9 |
| 2024/11/18 | 0.00001101 JPY: 167.2 | +0.00000253 JPY: +38.4 | +29.83% | 0.00000854 JPY: 129.7 | 0.00000855 JPY: 129.9 | 0.00000868 JPY: 131.8 |
| 2024/11/17 | 0.00000848 JPY: 128.8 | +0.00000060 JPY: +9.1 | +7.61% | 0.00000789 JPY: 119.8 | 0.00000844 JPY: 128.1 | 0.00000865 JPY: 131.3 |
| 2024/11/16 | 0.00000788 JPY: 119.7 | +0.00000016 JPY: +2.4 | +2.07% | 0.00000783 JPY: 118.8 | 0.00000844 JPY: 128.1 | 0.00000865 JPY: 131.4 |
| 2024/11/15 | 0.00000772 JPY: 117.2 | +0.00000009 JPY: +1.4 | +1.18% | 0.00000807 JPY: 122.5 | 0.00000848 JPY: 128.7 | 0.00000866 JPY: 131.5 |
| 2024/11/14 | 0.00000763 JPY: 115.9 | -0.00000009 JPY: -1.4 | -1.17% | 0.00000829 JPY: 125.8 | 0.00000850 JPY: 129.1 | 0.00000867 JPY: 131.6 |