CTK/BTC 取引所：binance
| 終値： | 0.00000400 JPY: 44.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.59000000 |
2025/04/11 13:09 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,597,429.00 より円換算した値です。
CTK/BTC (1分足)
| 安値： | 0.00000381 | 高値： | 0.00000400 |
| 始値： | 0.00000382 | 終値： | 0.00000400 |
2025/04/11 13:09 更新
CTK/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,597,429.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000400 JPY: 46.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000382 JPY: 44.3 | -0.00000013 JPY: -1.5 | -3.29% | 0.00000381 JPY: 44.2 | 0.00000428 JPY: 49.6 | 0.00000469 JPY: 54.3 |
| 2025/04/09 | 0.00000395 JPY: 45.8 | +0.00000025 JPY: +2.9 | +6.76% | 0.00000378 JPY: 43.9 | 0.00000431 JPY: 50.0 | 0.00000471 JPY: 54.6 |
| 2025/04/08 | 0.00000370 JPY: 42.9 | -0.00000015 JPY: -1.7 | -3.90% | 0.00000372 JPY: 43.2 | 0.00000433 JPY: 50.2 | 0.00000474 JPY: 54.9 |
| 2025/04/07 | 0.00000385 JPY: 44.7 | +0.00000012 JPY: +1.4 | +3.22% | 0.00000367 JPY: 42.6 | 0.00000437 JPY: 50.6 | 0.00000478 JPY: 55.4 |
| 2025/04/06 | 0.00000373 JPY: 43.3 | +0.00000005 JPY: +0.6 | +1.36% | 0.00000365 JPY: 42.4 | 0.00000440 JPY: 51.0 | 0.00000482 JPY: 55.9 |
| 2025/04/05 | 0.00000368 JPY: 42.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000365 JPY: 42.3 | +0.00000020 JPY: +2.3 | +5.80% | 0.00000383 JPY: 44.4 | 0.00000444 JPY: 51.5 | 0.00000490 JPY: 56.9 |
| 2025/04/03 | 0.00000345 JPY: 40.0 | -0.00000030 JPY: -3.5 | -8.00% | 0.00000394 JPY: 45.7 | 0.00000447 JPY: 51.8 | 0.00000495 JPY: 57.4 |
| 2025/04/02 | 0.00000375 JPY: 43.5 | -0.00000042 JPY: -4.9 | -10.07% | 0.00000413 JPY: 47.9 | 0.00000451 JPY: 52.3 | 0.00000501 JPY: 58.1 |
| 2025/04/01 | 0.00000417 JPY: 48.4 | +0.00000006 JPY: +0.7 | +1.46% | 0.00000423 JPY: 49.1 | 0.00000453 JPY: 52.5 | 0.00000507 JPY: 58.8 |
| 2025/03/31 | 0.00000411 JPY: 47.7 | -0.00000013 JPY: -1.5 | -3.07% | 0.00000429 JPY: 49.7 | 0.00000454 JPY: 52.6 | 0.00000512 JPY: 59.4 |
| 2025/03/30 | 0.00000424 JPY: 49.2 | -0.00000015 JPY: -1.7 | -3.42% | 0.00000435 JPY: 50.4 | 0.00000454 JPY: 52.6 | 0.00000517 JPY: 60.0 |
| 2025/03/29 | 0.00000439 JPY: 50.9 | +0.00000015 JPY: +1.7 | +3.54% | 0.00000437 JPY: 50.7 | 0.00000453 JPY: 52.6 | 0.00000521 JPY: 60.5 |
| 2025/03/28 | 0.00000424 JPY: 49.2 | -0.00000021 JPY: -2.4 | -4.72% | 0.00000441 JPY: 51.1 | 0.00000453 JPY: 52.5 | 0.00000526 JPY: 61.0 |
| 2025/03/27 | 0.00000445 JPY: 51.6 | +0.00000003 JPY: +0.3 | +0.68% | 0.00000448 JPY: 51.9 | 0.00000455 JPY: 52.7 | 0.00000530 JPY: 61.5 |
| 2025/03/26 | 0.00000442 JPY: 51.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000436 JPY: 50.6 | -0.00000020 JPY: -2.3 | -4.39% | 0.00000472 JPY: 54.7 | 0.00000458 JPY: 53.2 | 0.00000539 JPY: 62.6 |
| 2025/03/24 | 0.00000456 JPY: 52.9 | -0.00000003 JPY: -0.3 | -0.65% | 0.00000485 JPY: 56.2 | 0.00000462 JPY: 53.5 | 0.00000544 JPY: 63.1 |
| 2025/03/23 | 0.00000459 JPY: 53.2 | -0.00000059 JPY: -6.8 | -11.39% | 0.00000492 JPY: 57.1 | 0.00000463 JPY: 53.7 | 0.00000549 JPY: 63.7 |
| 2025/03/22 | 0.00000518 JPY: 60.1 | +0.00000028 JPY: +3.2 | +5.71% | 0.00000499 JPY: 57.9 | 0.00000464 JPY: 53.8 | 0.00000554 JPY: 64.3 |
| 2025/03/21 | 0.00000490 JPY: 56.8 | -0.00000011 JPY: -1.3 | -2.20% | 0.00000493 JPY: 57.2 | 0.00000462 JPY: 53.6 | 0.00000559 JPY: 64.8 |
| 2025/03/20 | 0.00000501 JPY: 58.1 | +0.00000008 JPY: +0.9 | +1.62% | 0.00000488 JPY: 56.5 | 0.00000461 JPY: 53.5 | 0.00000564 JPY: 65.5 |
| 2025/03/19 | 0.00000493 JPY: 57.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000477 JPY: 55.3 | 0.00000462 JPY: 53.6 | 0.00000569 JPY: 66.0 |
| 2025/03/18 | 0.00000493 JPY: 57.2 | +0.00000003 JPY: +0.3 | +0.61% | 0.00000470 JPY: 54.5 | 0.00000462 JPY: 53.6 | 0.00000574 JPY: 66.6 |
| 2025/03/17 | 0.00000490 JPY: 56.8 | +0.00000029 JPY: +3.4 | +6.29% | 0.00000463 JPY: 53.7 | 0.00000462 JPY: 53.6 | 0.00000578 JPY: 67.1 |
| 2025/03/16 | 0.00000461 JPY: 53.5 | +0.00000014 JPY: +1.6 | +3.13% | 0.00000450 JPY: 52.2 | 0.00000462 JPY: 53.6 | 0.00000582 JPY: 67.6 |
| 2025/03/15 | 0.00000447 JPY: 51.8 | -0.00000013 JPY: -1.5 | -2.83% | 0.00000444 JPY: 51.5 | 0.00000463 JPY: 53.7 | 0.00000588 JPY: 68.1 |
| 2025/03/14 | 0.00000460 JPY: 53.3 | +0.00000004 JPY: +0.5 | +0.88% | 0.00000441 JPY: 51.1 | 0.00000464 JPY: 53.8 | 0.00000593 JPY: 68.7 |
| 2025/03/13 | 0.00000456 JPY: 52.9 | +0.00000028 JPY: +3.2 | +6.54% | 0.00000437 JPY: 50.7 | 0.00000467 JPY: 54.2 | 0.00000598 JPY: 69.4 |
| 2025/03/12 | 0.00000428 JPY: 49.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000431 JPY: 50.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000429 JPY: 49.8 | -0.00000011 JPY: -1.3 | -2.50% | 0.00000431 JPY: 50.0 | 0.00000477 JPY: 55.3 | 0.00000617 JPY: 71.6 |
| 2025/03/09 | 0.00000440 JPY: 51.0 | +0.00000004 JPY: +0.5 | +0.92% | 0.00000427 JPY: 49.5 | 0.00000480 JPY: 55.7 | 0.00000622 JPY: 72.2 |
| 2025/03/08 | 0.00000436 JPY: 50.6 | +0.00000002 JPY: +0.2 | +0.46% | 0.00000425 JPY: 49.3 | 0.00000483 JPY: 56.0 | 0.00000627 JPY: 72.7 |
| 2025/03/07 | 0.00000434 JPY: 50.3 | +0.00000019 JPY: +2.2 | +4.58% | 0.00000432 JPY: 50.1 | 0.00000486 JPY: 56.3 | 0.00000632 JPY: 73.2 |
| 2025/03/06 | 0.00000415 JPY: 48.1 | +0.00000007 JPY: +0.8 | +1.72% | 0.00000444 JPY: 51.5 | 0.00000489 JPY: 56.7 | 0.00000636 JPY: 73.7 |
| 2025/03/05 | 0.00000408 JPY: 47.3 | -0.00000025 JPY: -2.9 | -5.77% | 0.00000458 JPY: 53.1 | 0.00000492 JPY: 57.0 | 0.00000640 JPY: 74.2 |
| 2025/03/04 | 0.00000433 JPY: 50.2 | -0.00000036 JPY: -4.2 | -7.68% | 0.00000480 JPY: 55.6 | 0.00000495 JPY: 57.4 | 0.00000644 JPY: 74.7 |
| 2025/03/03 | 0.00000469 JPY: 54.4 | -0.00000026 JPY: -3.0 | -5.25% | 0.00000493 JPY: 57.1 | 0.00000496 JPY: 57.5 | 0.00000649 JPY: 75.3 |
| 2025/03/02 | 0.00000495 JPY: 57.4 | +0.00000012 JPY: +1.4 | +2.48% | 0.00000494 JPY: 57.3 | 0.00000497 JPY: 57.6 | 0.00000654 JPY: 75.8 |
| 2025/03/01 | 0.00000483 JPY: 56.0 | -0.00000035 JPY: -4.1 | -6.76% | 0.00000489 JPY: 56.7 | 0.00000496 JPY: 57.6 | 0.00000657 JPY: 76.2 |
| 2025/02/28 | 0.00000518 JPY: 60.1 | +0.00000020 JPY: +2.3 | +4.02% | 0.00000487 JPY: 56.5 | 0.00000496 JPY: 57.6 | 0.00000662 JPY: 76.8 |
| 2025/02/27 | 0.00000498 JPY: 57.8 | +0.00000021 JPY: +2.4 | +4.40% | 0.00000486 JPY: 56.3 | 0.00000495 JPY: 57.4 | 0.00000667 JPY: 77.4 |
| 2025/02/26 | 0.00000477 JPY: 55.3 | +0.00000010 JPY: +1.2 | +2.14% | 0.00000485 JPY: 56.2 | 0.00000497 JPY: 57.6 | 0.00000672 JPY: 77.9 |
| 2025/02/25 | 0.00000467 JPY: 54.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000474 JPY: 55.0 | -0.00000038 JPY: -4.4 | -7.42% | 0.00000495 JPY: 57.4 | 0.00000504 JPY: 58.4 | 0.00000684 JPY: 79.3 |
| 2025/02/23 | 0.00000512 JPY: 59.4 | +0.00000019 JPY: +2.2 | +3.85% | 0.00000496 JPY: 57.5 | 0.00000507 JPY: 58.8 | 0.00000689 JPY: 79.9 |
| 2025/02/22 | 0.00000493 JPY: 57.2 | -0.00000011 JPY: -1.3 | -2.18% | 0.00000489 JPY: 56.7 | 0.00000508 JPY: 58.9 | 0.00000693 JPY: 80.4 |
| 2025/02/21 | 0.00000504 JPY: 58.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000491 JPY: 56.9 | +0.00000010 JPY: +1.2 | +2.08% | 0.00000499 JPY: 57.8 | 0.00000513 JPY: 59.4 | 0.00000706 JPY: 81.8 |