CTSI/BTC 取引所：binance
| 終値： | 0.00000168 JPY: 25.1 | 前日比： |  | -0.00000001 (-0.59%) |
| 24h取引量： | 0.06000000 |
2025/01/03 17:39 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,147,528.50 より円換算した値です。
CTSI/BTC (1分足)
| 安値： | 0.00000166 | 高値： | 0.00000170 |
| 始値： | 0.00000169 | 終値： | 0.00000168 |
2025/01/03 17:39 更新
CTSI/BTC (1日足)
| 5日平均乖離率： | +0.84% | 25日平均乖離率： | -4.46% | 75日平均乖離率： | -8.77% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,147,528.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000168 JPY: 25.4 | -0.00000001 JPY: -0.2 | -0.59% | 0.00000167 JPY: 25.2 | 0.00000176 JPY: 26.6 | 0.00000184 JPY: 27.9 |
| 2025/01/02 | 0.00000169 JPY: 25.6 | +0.00000006 JPY: +0.9 | +3.68% | 0.00000168 JPY: 25.4 | 0.00000178 JPY: 27.0 | 0.00000185 JPY: 28.0 |
| 2025/01/01 | 0.00000163 JPY: 24.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000167 JPY: 25.3 | +0.00000001 JPY: +0.2 | +0.60% | 0.00000170 JPY: 25.7 | 0.00000184 JPY: 27.9 | 0.00000185 JPY: 28.0 |
| 2024/12/30 | 0.00000166 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000174 JPY: 26.4 | -0.00000002 JPY: -0.3 | -1.14% | 0.00000169 JPY: 25.7 | 0.00000190 JPY: 28.7 | 0.00000186 JPY: 28.1 |
| 2024/12/28 | 0.00000176 JPY: 26.7 | +0.00000011 JPY: +1.7 | +6.67% | 0.00000169 JPY: 25.6 | 0.00000193 JPY: 29.2 | 0.00000186 JPY: 28.2 |
| 2024/12/27 | 0.00000165 JPY: 25.0 | +0.00000003 JPY: +0.5 | +1.85% | 0.00000166 JPY: 25.1 | 0.00000194 JPY: 29.4 | 0.00000186 JPY: 28.2 |
| 2024/12/26 | 0.00000162 JPY: 24.5 | -0.00000008 JPY: -1.2 | -4.71% | 0.00000164 JPY: 24.8 | 0.00000196 JPY: 29.7 | 0.00000187 JPY: 28.3 |
| 2024/12/25 | 0.00000170 JPY: 25.8 | -0.00000002 JPY: -0.3 | -1.16% | 0.00000163 JPY: 24.8 | 0.00000199 JPY: 30.1 | 0.00000188 JPY: 28.4 |
| 2024/12/24 | 0.00000172 JPY: 26.1 | +0.00000012 JPY: +1.8 | +7.50% | 0.00000160 JPY: 24.2 | 0.00000201 JPY: 30.4 | 0.00000188 JPY: 28.5 |
| 2024/12/23 | 0.00000160 JPY: 24.2 | +0.00000004 JPY: +0.6 | +2.56% | 0.00000158 JPY: 24.0 | 0.00000202 JPY: 30.6 | 0.00000188 JPY: 28.6 |
| 2024/12/22 | 0.00000156 JPY: 23.6 | -0.00000003 JPY: -0.5 | -1.89% | 0.00000161 JPY: 24.4 | 0.00000203 JPY: 30.8 | 0.00000189 JPY: 28.6 |
| 2024/12/21 | 0.00000159 JPY: 24.1 | +0.00000007 JPY: +1.1 | +4.61% | 0.00000166 JPY: 25.1 | 0.00000205 JPY: 31.1 | 0.00000190 JPY: 28.7 |
| 2024/12/20 | 0.00000152 JPY: 23.0 | -0.00000013 JPY: -2.0 | -7.88% | 0.00000171 JPY: 25.9 | 0.00000206 JPY: 31.3 | 0.00000190 JPY: 28.8 |
| 2024/12/19 | 0.00000165 JPY: 25.0 | -0.00000008 JPY: -1.2 | -4.62% | 0.00000181 JPY: 27.4 | 0.00000208 JPY: 31.5 | 0.00000191 JPY: 29.0 |
| 2024/12/18 | 0.00000173 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000179 JPY: 27.1 | -0.00000008 JPY: -1.2 | -4.28% | 0.00000195 JPY: 29.5 | 0.00000209 JPY: 31.7 | 0.00000192 JPY: 29.1 |
| 2024/12/16 | 0.00000187 JPY: 28.3 | -0.00000014 JPY: -2.1 | -6.97% | 0.00000201 JPY: 30.4 | 0.00000208 JPY: 31.5 | 0.00000192 JPY: 29.1 |
| 2024/12/15 | 0.00000201 JPY: 30.4 | +0.00000002 JPY: +0.3 | +1.01% | 0.00000204 JPY: 31.0 | 0.00000207 JPY: 31.4 | 0.00000192 JPY: 29.1 |
| 2024/12/14 | 0.00000199 JPY: 30.1 | -0.00000008 JPY: -1.2 | -3.86% | 0.00000202 JPY: 30.7 | 0.00000206 JPY: 31.1 | 0.00000192 JPY: 29.1 |
| 2024/12/13 | 0.00000207 JPY: 31.4 | -0.00000004 JPY: -0.6 | -1.90% | 0.00000208 JPY: 31.5 | 0.00000204 JPY: 31.0 | 0.00000193 JPY: 29.2 |
| 2024/12/12 | 0.00000211 JPY: 32.0 | +0.00000007 JPY: +1.1 | +3.43% | 0.00000213 JPY: 32.3 | 0.00000203 JPY: 30.7 | 0.00000193 JPY: 29.2 |
| 2024/12/11 | 0.00000204 JPY: 30.9 | +0.00000013 JPY: +2.0 | +6.81% | 0.00000220 JPY: 33.3 | 0.00000201 JPY: 30.5 | 0.00000193 JPY: 29.2 |
| 2024/12/10 | 0.00000191 JPY: 28.9 | -0.00000035 JPY: -5.3 | -15.49% | 0.00000227 JPY: 34.4 | 0.00000200 JPY: 30.2 | 0.00000193 JPY: 29.2 |
| 2024/12/09 | 0.00000226 JPY: 34.2 | -0.00000009 JPY: -1.4 | -3.83% | 0.00000235 JPY: 35.7 | 0.00000198 JPY: 30.0 | 0.00000193 JPY: 29.3 |
| 2024/12/08 | 0.00000235 JPY: 35.6 | -0.00000009 JPY: -1.4 | -3.69% | 0.00000241 JPY: 36.5 | 0.00000195 JPY: 29.5 | 0.00000193 JPY: 29.3 |
| 2024/12/07 | 0.00000244 JPY: 37.0 | +0.00000004 JPY: +0.6 | +1.67% | 0.00000237 JPY: 35.9 | 0.00000192 JPY: 29.1 | 0.00000193 JPY: 29.3 |
| 2024/12/06 | 0.00000240 JPY: 36.4 | +0.00000008 JPY: +1.2 | +3.45% | 0.00000231 JPY: 34.9 | 0.00000189 JPY: 28.6 | 0.00000193 JPY: 29.2 |
| 2024/12/05 | 0.00000232 JPY: 35.1 | -0.00000022 JPY: -3.3 | -8.66% | 0.00000227 JPY: 34.4 | 0.00000186 JPY: 28.2 | 0.00000193 JPY: 29.2 |
| 2024/12/04 | 0.00000254 JPY: 38.5 | +0.00000039 JPY: +5.9 | +18.14% | 0.00000224 JPY: 33.9 | 0.00000184 JPY: 27.9 | 0.00000193 JPY: 29.2 |
| 2024/12/03 | 0.00000215 JPY: 32.6 | +0.00000003 JPY: +0.5 | +1.42% | 0.00000214 JPY: 32.4 | 0.00000181 JPY: 27.4 | 0.00000192 JPY: 29.1 |
| 2024/12/02 | 0.00000212 JPY: 32.1 | -0.00000009 JPY: -1.4 | -4.07% | 0.00000211 JPY: 31.9 | 0.00000179 JPY: 27.1 | 0.00000192 JPY: 29.1 |
| 2024/12/01 | 0.00000221 JPY: 33.5 | +0.00000003 JPY: +0.5 | +1.38% | 0.00000208 JPY: 31.5 | 0.00000177 JPY: 26.8 | 0.00000192 JPY: 29.1 |
| 2024/11/30 | 0.00000218 JPY: 33.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000203 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000199 JPY: 30.1 | -0.00000001 JPY: -0.2 | -0.50% | 0.00000194 JPY: 29.4 | 0.00000172 JPY: 26.0 | 0.00000192 JPY: 29.1 |
| 2024/11/27 | 0.00000200 JPY: 30.3 | +0.00000006 JPY: +0.9 | +3.09% | 0.00000189 JPY: 28.7 | 0.00000170 JPY: 25.8 | 0.00000192 JPY: 29.1 |
| 2024/11/26 | 0.00000194 JPY: 29.4 | +0.00000001 JPY: +0.2 | +0.52% | 0.00000181 JPY: 27.5 | 0.00000169 JPY: 25.6 | 0.00000192 JPY: 29.2 |
| 2024/11/25 | 0.00000193 JPY: 29.2 | +0.00000010 JPY: +1.5 | +5.46% | 0.00000175 JPY: 26.5 | 0.00000168 JPY: 25.5 | 0.00000193 JPY: 29.2 |
| 2024/11/24 | 0.00000183 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000176 JPY: 26.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000161 JPY: 24.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000164 JPY: 24.9 | 0.00000168 JPY: 25.4 | 0.00000194 JPY: 29.4 |
| 2024/11/21 | 0.00000161 JPY: 24.4 | -0.00000001 JPY: -0.2 | -0.62% | 0.00000166 JPY: 25.1 | 0.00000168 JPY: 25.5 | 0.00000195 JPY: 29.6 |
| 2024/11/20 | 0.00000162 JPY: 24.5 | -0.00000007 JPY: -1.1 | -4.14% | 0.00000167 JPY: 25.2 | 0.00000169 JPY: 25.7 | 0.00000196 JPY: 29.7 |
| 2024/11/19 | 0.00000169 JPY: 25.6 | +0.00000001 JPY: +0.2 | +0.60% | 0.00000165 JPY: 24.9 | 0.00000170 JPY: 25.8 | 0.00000197 JPY: 29.8 |
| 2024/11/18 | 0.00000168 JPY: 25.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000170 JPY: 25.8 | +0.00000006 JPY: +0.9 | +3.66% | 0.00000159 JPY: 24.1 | 0.00000174 JPY: 26.3 | 0.00000198 JPY: 30.0 |
| 2024/11/16 | 0.00000164 JPY: 24.8 | +0.00000012 JPY: +1.8 | +7.89% | 0.00000157 JPY: 23.7 | 0.00000175 JPY: 26.6 | 0.00000199 JPY: 30.1 |
| 2024/11/15 | 0.00000152 JPY: 23.0 | +0.00000001 JPY: +0.2 | +0.66% | 0.00000159 JPY: 24.1 | 0.00000177 JPY: 26.8 | 0.00000199 JPY: 30.2 |
| 2024/11/14 | 0.00000151 JPY: 22.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |