CTXC/BTC 取引所：binance
| 終値： | 0.00000258 JPY: 39.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 2.24000000 |
2025/01/03 17:57 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,132,029.50 より円換算した値です。
CTXC/BTC (1分足)
| 安値： | 0.00000258 | 高値： | 0.00000265 |
| 始値： | 0.00000264 | 終値： | 0.00000258 |
2025/01/03 17:57 更新
CTXC/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,132,029.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000258 JPY: 39.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000264 JPY: 39.9 | +0.00000005 JPY: +0.8 | +1.93% | 0.00000271 JPY: 41.0 | 0.00000419 JPY: 63.3 | 0.00000408 JPY: 61.8 |
| 2025/01/01 | 0.00000259 JPY: 39.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000270 JPY: 40.9 | -0.00000008 JPY: -1.2 | -2.88% | 0.00000281 JPY: 42.5 | 0.00000453 JPY: 68.5 | 0.00000410 JPY: 62.0 |
| 2024/12/30 | 0.00000278 JPY: 42.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000285 JPY: 43.1 | -0.00000001 JPY: -0.2 | -0.35% | 0.00000289 JPY: 43.7 | 0.00000484 JPY: 73.2 | 0.00000411 JPY: 62.2 |
| 2024/12/28 | 0.00000286 JPY: 43.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000291 JPY: 44.0 | 0.00000500 JPY: 75.6 | 0.00000411 JPY: 62.2 |
| 2024/12/27 | 0.00000286 JPY: 43.3 | +0.00000001 JPY: +0.2 | +0.35% | 0.00000292 JPY: 44.2 | 0.00000516 JPY: 78.0 | 0.00000411 JPY: 62.2 |
| 2024/12/26 | 0.00000285 JPY: 43.1 | -0.00000016 JPY: -2.4 | -5.32% | 0.00000293 JPY: 44.4 | 0.00000532 JPY: 80.5 | 0.00000411 JPY: 62.2 |
| 2024/12/25 | 0.00000301 JPY: 45.5 | +0.00000006 JPY: +0.9 | +2.03% | 0.00000297 JPY: 44.9 | 0.00000549 JPY: 83.0 | 0.00000411 JPY: 62.2 |
| 2024/12/24 | 0.00000295 JPY: 44.6 | +0.00000002 JPY: +0.3 | +0.68% | 0.00000300 JPY: 45.4 | 0.00000563 JPY: 85.2 | 0.00000411 JPY: 62.2 |
| 2024/12/23 | 0.00000293 JPY: 44.3 | +0.00000001 JPY: +0.2 | +0.34% | 0.00000297 JPY: 45.0 | 0.00000576 JPY: 87.1 | 0.00000411 JPY: 62.2 |
| 2024/12/22 | 0.00000292 JPY: 44.2 | -0.00000010 JPY: -1.5 | -3.31% | 0.00000302 JPY: 45.7 | 0.00000589 JPY: 89.1 | 0.00000411 JPY: 62.2 |
| 2024/12/21 | 0.00000302 JPY: 45.7 | -0.00000017 JPY: -2.6 | -5.33% | 0.00000312 JPY: 47.3 | 0.00000601 JPY: 90.9 | 0.00000410 JPY: 62.1 |
| 2024/12/20 | 0.00000319 JPY: 48.3 | +0.00000038 JPY: +5.8 | +13.52% | 0.00000327 JPY: 49.4 | 0.00000609 JPY: 92.2 | 0.00000410 JPY: 62.0 |
| 2024/12/19 | 0.00000281 JPY: 42.5 | -0.00000036 JPY: -5.4 | -11.36% | 0.00000393 JPY: 59.5 | 0.00000617 JPY: 93.3 | 0.00000409 JPY: 61.9 |
| 2024/12/18 | 0.00000317 JPY: 48.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000343 JPY: 51.9 | -0.00000030 JPY: -4.5 | -8.04% | 0.00000626 JPY: 94.7 | 0.00000628 JPY: 95.1 | 0.00000408 JPY: 61.7 |
| 2024/12/16 | 0.00000373 JPY: 56.4 | -0.00000279 JPY: -42.2 | -42.79% | 0.00000710 JPY: 107.4 | 0.00000633 JPY: 95.8 | 0.00000407 JPY: 61.5 |
| 2024/12/15 | 0.00000652 JPY: 98.7 | -0.00000230 JPY: -34.8 | -26.08% | 0.00000789 JPY: 119.4 | 0.00000635 JPY: 96.1 | 0.00000405 JPY: 61.3 |
| 2024/12/14 | 0.00000882 JPY: 133.5 | +0.00000004 JPY: +0.6 | +0.46% | 0.00000770 JPY: 116.5 | 0.00000622 JPY: 94.1 | 0.00000400 JPY: 60.5 |
| 2024/12/13 | 0.00000878 JPY: 132.9 | +0.00000114 JPY: +17.3 | +14.92% | 0.00000720 JPY: 109.0 | 0.00000598 JPY: 90.6 | 0.00000392 JPY: 59.3 |
| 2024/12/12 | 0.00000764 JPY: 115.6 | -0.00000006 JPY: -0.9 | -0.78% | 0.00000680 JPY: 102.9 | 0.00000575 JPY: 87.1 | 0.00000383 JPY: 58.0 |
| 2024/12/11 | 0.00000770 JPY: 116.5 | +0.00000214 JPY: +32.4 | +38.49% | 0.00000668 JPY: 101.1 | 0.00000556 JPY: 84.1 | 0.00000377 JPY: 57.0 |
| 2024/12/10 | 0.00000556 JPY: 84.1 | -0.00000076 JPY: -11.5 | -12.03% | 0.00000652 JPY: 98.7 | 0.00000536 JPY: 81.2 | 0.00000370 JPY: 56.0 |
| 2024/12/09 | 0.00000632 JPY: 95.6 | -0.00000047 JPY: -7.1 | -6.92% | 0.00000668 JPY: 101.0 | 0.00000525 JPY: 79.4 | 0.00000366 JPY: 55.4 |
| 2024/12/08 | 0.00000679 JPY: 102.7 | -0.00000024 JPY: -3.6 | -3.41% | 0.00000678 JPY: 102.6 | 0.00000510 JPY: 77.2 | 0.00000362 JPY: 54.7 |
| 2024/12/07 | 0.00000703 JPY: 106.4 | +0.00000013 JPY: +2.0 | +1.88% | 0.00000678 JPY: 102.6 | 0.00000494 JPY: 74.7 | 0.00000356 JPY: 53.9 |
| 2024/12/06 | 0.00000690 JPY: 104.4 | +0.00000056 JPY: +8.5 | +8.83% | 0.00000676 JPY: 102.2 | 0.00000477 JPY: 72.2 | 0.00000350 JPY: 53.0 |
| 2024/12/05 | 0.00000634 JPY: 95.9 | -0.00000049 JPY: -7.4 | -7.17% | 0.00000679 JPY: 102.8 | 0.00000462 JPY: 69.8 | 0.00000345 JPY: 52.1 |
| 2024/12/04 | 0.00000683 JPY: 103.4 | +0.00000004 JPY: +0.6 | +0.59% | 0.00000685 JPY: 103.6 | 0.00000448 JPY: 67.8 | 0.00000340 JPY: 51.4 |
| 2024/12/03 | 0.00000679 JPY: 102.7 | -0.00000013 JPY: -2.0 | -1.88% | 0.00000671 JPY: 101.5 | 0.00000432 JPY: 65.4 | 0.00000334 JPY: 50.6 |
| 2024/12/02 | 0.00000692 JPY: 104.7 | -0.00000016 JPY: -2.4 | -2.26% | 0.00000657 JPY: 99.4 | 0.00000416 JPY: 63.0 | 0.00000329 JPY: 49.7 |
| 2024/12/01 | 0.00000708 JPY: 107.1 | +0.00000046 JPY: +7.0 | +6.95% | 0.00000637 JPY: 96.4 | 0.00000400 JPY: 60.5 | 0.00000323 JPY: 48.8 |
| 2024/11/30 | 0.00000662 JPY: 100.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000612 JPY: 92.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000610 JPY: 92.3 | +0.00000016 JPY: +2.4 | +2.69% | 0.00000529 JPY: 80.1 | 0.00000354 JPY: 53.5 | 0.00000307 JPY: 46.5 |
| 2024/11/27 | 0.00000594 JPY: 89.9 | +0.00000070 JPY: +10.6 | +13.36% | 0.00000501 JPY: 75.8 | 0.00000340 JPY: 51.4 | 0.00000303 JPY: 45.8 |
| 2024/11/26 | 0.00000524 JPY: 79.3 | +0.00000026 JPY: +3.9 | +5.22% | 0.00000474 JPY: 71.8 | 0.00000327 JPY: 49.5 | 0.00000298 JPY: 45.1 |
| 2024/11/25 | 0.00000498 JPY: 75.4 | +0.00000077 JPY: +11.7 | +18.29% | 0.00000453 JPY: 68.6 | 0.00000318 JPY: 48.1 | 0.00000295 JPY: 44.6 |
| 2024/11/24 | 0.00000421 JPY: 63.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000467 JPY: 70.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000462 JPY: 69.9 | +0.00000043 JPY: +6.5 | +10.26% | 0.00000361 JPY: 54.6 | 0.00000298 JPY: 45.0 | 0.00000288 JPY: 43.5 |
| 2024/11/21 | 0.00000419 JPY: 63.4 | +0.00000087 JPY: +13.2 | +26.20% | 0.00000325 JPY: 49.1 | 0.00000291 JPY: 44.0 | 0.00000285 JPY: 43.2 |
| 2024/11/20 | 0.00000332 JPY: 50.2 | +0.00000039 JPY: +5.9 | +13.31% | 0.00000297 JPY: 44.9 | 0.00000287 JPY: 43.5 | 0.00000284 JPY: 42.9 |
| 2024/11/19 | 0.00000293 JPY: 44.3 | -0.00000006 JPY: -0.9 | -2.01% | 0.00000283 JPY: 42.9 | 0.00000285 JPY: 43.2 | 0.00000283 JPY: 42.8 |
| 2024/11/18 | 0.00000299 JPY: 45.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000280 JPY: 42.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000273 JPY: 41.4 | 0.00000288 JPY: 43.6 | 0.00000282 JPY: 42.7 |
| 2024/11/16 | 0.00000280 JPY: 42.4 | +0.00000015 JPY: +2.3 | +5.66% | 0.00000274 JPY: 41.4 | 0.00000290 JPY: 43.9 | 0.00000282 JPY: 42.7 |
| 2024/11/15 | 0.00000265 JPY: 40.1 | +0.00000002 JPY: +0.3 | +0.76% | 0.00000278 JPY: 42.1 | 0.00000293 JPY: 44.3 | 0.00000283 JPY: 42.8 |
| 2024/11/14 | 0.00000263 JPY: 39.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |