DASH/BTC 取引所：binance
| 終値： | 0.00025100 JPY: 2,871.7 | 前日比： |  | +0.00000200 (+0.80%) |
| 24h取引量： | 0.71000000 |
2025/04/11 13:13 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,602,989.00 より円換算した値です。
DASH/BTC (1分足)
| 安値： | 0.00024750 | 高値： | 0.00025260 |
| 始値： | 0.00024900 | 終値： | 0.00025100 |
2025/04/11 13:13 更新
DASH/BTC (1日足)
| 5日平均乖離率： | +0.06% | 25日平均乖離率： | -5.48% | 75日平均乖離率： | -9.33% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,602,989.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00025100 JPY: 2,912.4 | +0.00000200 JPY: +23.2 | +0.80% | 0.00025086 JPY: 2,910.7 | 0.00026555 JPY: 3,081.2 | 0.00027682 JPY: 3,212.0 |
| 2025/04/10 | 0.00024900 JPY: 2,889.1 | -0.00000490 JPY: -56.9 | -1.93% | 0.00025196 JPY: 2,923.5 | 0.00026662 JPY: 3,093.6 | 0.00027792 JPY: 3,224.7 |
| 2025/04/09 | 0.00025390 JPY: 2,946.0 | +0.00000190 JPY: +22.0 | +0.75% | 0.00025374 JPY: 2,944.1 | 0.00026754 JPY: 3,104.2 | 0.00027910 JPY: 3,238.4 |
| 2025/04/08 | 0.00025200 JPY: 2,924.0 | +0.00000360 JPY: +41.8 | +1.45% | 0.00025528 JPY: 2,962.0 | 0.00026823 JPY: 3,112.3 | 0.00028021 JPY: 3,251.3 |
| 2025/04/07 | 0.00024840 JPY: 2,882.2 | -0.00000810 JPY: -94.0 | -3.16% | 0.00025602 JPY: 2,970.6 | 0.00026909 JPY: 3,122.2 | 0.00028139 JPY: 3,264.9 |
| 2025/04/06 | 0.00025650 JPY: 2,976.2 | -0.00000140 JPY: -16.2 | -0.54% | 0.00025778 JPY: 2,991.0 | 0.00026991 JPY: 3,131.7 | 0.00028275 JPY: 3,280.7 |
| 2025/04/05 | 0.00025790 JPY: 2,992.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00026160 JPY: 3,035.3 | +0.00000590 JPY: +68.5 | +2.31% | 0.00026204 JPY: 3,040.4 | 0.00027042 JPY: 3,137.6 | 0.00028518 JPY: 3,308.9 |
| 2025/04/03 | 0.00025570 JPY: 2,966.9 | -0.00000150 JPY: -17.4 | -0.58% | 0.00026236 JPY: 3,044.2 | 0.00027104 JPY: 3,144.9 | 0.00028663 JPY: 3,325.8 |
| 2025/04/02 | 0.00025720 JPY: 2,984.3 | -0.00001250 JPY: -145.0 | -4.63% | 0.00026374 JPY: 3,060.2 | 0.00027172 JPY: 3,152.7 | 0.00028840 JPY: 3,346.3 |
| 2025/04/01 | 0.00026970 JPY: 3,129.3 | +0.00000370 JPY: +42.9 | +1.39% | 0.00026644 JPY: 3,091.5 | 0.00027262 JPY: 3,163.2 | 0.00029053 JPY: 3,371.0 |
| 2025/03/31 | 0.00026600 JPY: 3,086.4 | +0.00000280 JPY: +32.5 | +1.06% | 0.00026768 JPY: 3,105.9 | 0.00027272 JPY: 3,164.4 | 0.00029223 JPY: 3,390.8 |
| 2025/03/30 | 0.00026320 JPY: 3,053.9 | +0.00000060 JPY: +7.0 | +0.23% | 0.00026990 JPY: 3,131.6 | 0.00027309 JPY: 3,168.7 | 0.00029391 JPY: 3,410.3 |
| 2025/03/29 | 0.00026260 JPY: 3,046.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00027070 JPY: 3,140.9 | -0.00000520 JPY: -60.3 | -1.88% | 0.00027362 JPY: 3,174.8 | 0.00027434 JPY: 3,183.2 | 0.00029704 JPY: 3,446.5 |
| 2025/03/27 | 0.00027590 JPY: 3,201.3 | -0.00000120 JPY: -13.9 | -0.43% | 0.00027380 JPY: 3,176.9 | 0.00027469 JPY: 3,187.2 | 0.00029863 JPY: 3,465.0 |
| 2025/03/26 | 0.00027710 JPY: 3,215.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00027130 JPY: 3,147.9 | -0.00000180 JPY: -20.9 | -0.66% | 0.00027312 JPY: 3,169.0 | 0.00027621 JPY: 3,204.9 | 0.00030176 JPY: 3,501.3 |
| 2025/03/24 | 0.00027310 JPY: 3,168.8 | +0.00000150 JPY: +17.4 | +0.55% | 0.00027480 JPY: 3,188.5 | 0.00027768 JPY: 3,221.9 | 0.00030337 JPY: 3,520.0 |
| 2025/03/23 | 0.00027160 JPY: 3,151.4 | -0.00000370 JPY: -42.9 | -1.34% | 0.00027736 JPY: 3,218.2 | 0.00027932 JPY: 3,241.0 | 0.00030503 JPY: 3,539.3 |
| 2025/03/22 | 0.00027530 JPY: 3,194.3 | +0.00000100 JPY: +11.6 | +0.36% | 0.00027886 JPY: 3,235.6 | 0.00028041 JPY: 3,253.6 | 0.00030702 JPY: 3,562.3 |
| 2025/03/21 | 0.00027430 JPY: 3,182.7 | -0.00000540 JPY: -62.7 | -1.93% | 0.00027936 JPY: 3,241.4 | 0.00028028 JPY: 3,252.1 | 0.00030913 JPY: 3,586.9 |
| 2025/03/20 | 0.00027970 JPY: 3,245.4 | -0.00000620 JPY: -71.9 | -2.17% | 0.00027888 JPY: 3,235.8 | 0.00027984 JPY: 3,247.0 | 0.00031127 JPY: 3,611.7 |
| 2025/03/19 | 0.00028590 JPY: 3,317.3 | +0.00000680 JPY: +78.9 | +2.44% | 0.00027720 JPY: 3,216.3 | 0.00027997 JPY: 3,248.5 | 0.00031344 JPY: 3,636.9 |
| 2025/03/18 | 0.00027910 JPY: 3,238.4 | +0.00000130 JPY: +15.1 | +0.47% | 0.00027470 JPY: 3,187.3 | 0.00027973 JPY: 3,245.7 | 0.00031553 JPY: 3,661.1 |
| 2025/03/17 | 0.00027780 JPY: 3,223.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00027190 JPY: 3,154.9 | +0.00000060 JPY: +7.0 | +0.22% | 0.00026986 JPY: 3,131.2 | 0.00027983 JPY: 3,246.9 | 0.00031915 JPY: 3,703.1 |
| 2025/03/15 | 0.00027130 JPY: 3,147.9 | -0.00000210 JPY: -24.4 | -0.77% | 0.00026814 JPY: 3,111.2 | 0.00027980 JPY: 3,246.5 | 0.00032099 JPY: 3,724.4 |
| 2025/03/14 | 0.00027340 JPY: 3,172.3 | +0.00000450 JPY: +52.2 | +1.67% | 0.00026934 JPY: 3,125.1 | 0.00027972 JPY: 3,245.6 | 0.00032286 JPY: 3,746.1 |
| 2025/03/13 | 0.00026890 JPY: 3,120.0 | +0.00000510 JPY: +59.2 | +1.93% | 0.00026916 JPY: 3,123.1 | 0.00028008 JPY: 3,249.8 | 0.00032495 JPY: 3,770.4 |
| 2025/03/12 | 0.00026380 JPY: 3,060.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00026330 JPY: 3,055.1 | -0.00001400 JPY: -162.4 | -5.04% | 0.00027304 JPY: 3,168.1 | 0.00028106 JPY: 3,261.1 | 0.00032910 JPY: 3,818.5 |
| 2025/03/10 | 0.00027730 JPY: 3,217.5 | +0.00000480 JPY: +55.7 | +1.76% | 0.00027542 JPY: 3,195.7 | 0.00028232 JPY: 3,275.7 | 0.00033141 JPY: 3,845.4 |
| 2025/03/09 | 0.00027250 JPY: 3,161.8 | -0.00000720 JPY: -83.5 | -2.57% | 0.00027476 JPY: 3,188.0 | 0.00028259 JPY: 3,278.9 | 0.00033425 JPY: 3,878.3 |
| 2025/03/08 | 0.00027970 JPY: 3,245.4 | +0.00000730 JPY: +84.7 | +2.68% | 0.00027688 JPY: 3,212.6 | 0.00028267 JPY: 3,279.8 | 0.00033639 JPY: 3,903.2 |
| 2025/03/07 | 0.00027240 JPY: 3,160.7 | -0.00000280 JPY: -32.5 | -1.02% | 0.00027680 JPY: 3,211.7 | 0.00028293 JPY: 3,282.8 | 0.00033775 JPY: 3,918.9 |
| 2025/03/06 | 0.00027520 JPY: 3,193.1 | +0.00000120 JPY: +13.9 | +0.44% | 0.00028146 JPY: 3,265.8 | 0.00028296 JPY: 3,283.2 | 0.00033905 JPY: 3,934.0 |
| 2025/03/05 | 0.00027400 JPY: 3,179.2 | -0.00000910 JPY: -105.6 | -3.21% | 0.00028550 JPY: 3,312.7 | 0.00028260 JPY: 3,279.0 | 0.00034047 JPY: 3,950.4 |
| 2025/03/04 | 0.00028310 JPY: 3,284.8 | +0.00000380 JPY: +44.1 | +1.36% | 0.00029228 JPY: 3,391.3 | 0.00028203 JPY: 3,272.4 | 0.00034169 JPY: 3,964.6 |
| 2025/03/03 | 0.00027930 JPY: 3,240.7 | -0.00001640 JPY: -190.3 | -5.55% | 0.00029852 JPY: 3,463.7 | 0.00028110 JPY: 3,261.6 | 0.00034309 JPY: 3,980.8 |
| 2025/03/02 | 0.00029570 JPY: 3,431.0 | +0.00000030 JPY: +3.5 | +0.10% | 0.00030240 JPY: 3,508.7 | 0.00027998 JPY: 3,248.6 | 0.00034478 JPY: 4,000.5 |
| 2025/03/01 | 0.00029540 JPY: 3,427.5 | -0.00001250 JPY: -145.0 | -4.06% | 0.00029768 JPY: 3,454.0 | 0.00027878 JPY: 3,234.7 | 0.00034638 JPY: 4,019.1 |
| 2025/02/28 | 0.00030790 JPY: 3,572.6 | -0.00000640 JPY: -74.3 | -2.04% | 0.00029128 JPY: 3,379.7 | 0.00027742 JPY: 3,218.9 | 0.00034802 JPY: 4,038.0 |
| 2025/02/27 | 0.00031430 JPY: 3,646.8 | +0.00001560 JPY: +181.0 | +5.22% | 0.00028628 JPY: 3,321.7 | 0.00027549 JPY: 3,196.5 | 0.00035007 JPY: 4,061.8 |
| 2025/02/26 | 0.00029870 JPY: 3,465.8 | +0.00002660 JPY: +308.6 | +9.78% | 0.00027940 JPY: 3,241.9 | 0.00027488 JPY: 3,189.4 | 0.00035197 JPY: 4,083.9 |
| 2025/02/25 | 0.00027210 JPY: 3,157.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00026340 JPY: 3,056.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00028290 JPY: 3,282.5 | +0.00000300 JPY: +34.8 | +1.07% | 0.00027866 JPY: 3,233.3 | 0.00028080 JPY: 3,258.1 | 0.00036040 JPY: 4,181.7 |
| 2025/02/22 | 0.00027990 JPY: 3,247.7 | -0.00000390 JPY: -45.3 | -1.37% | 0.00027596 JPY: 3,202.0 | 0.00028178 JPY: 3,269.4 | 0.00036274 JPY: 4,208.9 |
| 2025/02/21 | 0.00028380 JPY: 3,292.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00027560 JPY: 3,197.8 | +0.00000450 JPY: +52.2 | +1.66% | 0.00027516 JPY: 3,192.7 | 0.00028500 JPY: 3,306.8 | 0.00037043 JPY: 4,298.1 |