DASH/BTC 取引所：binance
| 終値： | 0.00041000 JPY: 6,196.7 | 前日比： |  | -0.00000840 (-2.01%) |
| 24h取引量： | 2.50000000 |
2025/01/03 17:22 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,187,906.00 より円換算した値です。
DASH/BTC (1分足)
| 安値： | 0.00040800 | 高値： | 0.00042350 |
| 始値： | 0.00041860 | 終値： | 0.00041000 |
2025/01/03 17:22 更新
DASH/BTC (1日足)
| 5日平均乖離率： | -0.46% | 25日平均乖離率： | -3.88% | 75日平均乖離率： | +5.51% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,187,906.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00041000 JPY: 6,227.0 | -0.00000840 JPY: -127.6 | -2.01% | 0.00041190 JPY: 6,255.9 | 0.00042656 JPY: 6,478.6 | 0.00038858 JPY: 5,901.7 |
| 2025/01/02 | 0.00041840 JPY: 6,354.6 | +0.00000830 JPY: +126.1 | +2.02% | 0.00041604 JPY: 6,318.8 | 0.00043213 JPY: 6,563.2 | 0.00038788 JPY: 5,891.0 |
| 2025/01/01 | 0.00041010 JPY: 6,228.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00040950 JPY: 6,219.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00041150 JPY: 6,249.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00043070 JPY: 6,541.4 | +0.00000640 JPY: +97.2 | +1.51% | 0.00044018 JPY: 6,685.4 | 0.00046150 JPY: 7,009.2 | 0.00038462 JPY: 5,841.6 |
| 2024/12/28 | 0.00042430 JPY: 6,444.2 | +0.00000510 JPY: +77.5 | +1.22% | 0.00044076 JPY: 6,694.2 | 0.00046920 JPY: 7,126.1 | 0.00038374 JPY: 5,828.2 |
| 2024/12/27 | 0.00041920 JPY: 6,366.8 | -0.00001750 JPY: -265.8 | -4.01% | 0.00043212 JPY: 6,563.0 | 0.00047520 JPY: 7,217.3 | 0.00038299 JPY: 5,816.8 |
| 2024/12/26 | 0.00043670 JPY: 6,632.6 | -0.00005330 JPY: -809.5 | -10.88% | 0.00042226 JPY: 6,413.2 | 0.00048075 JPY: 7,301.6 | 0.00038244 JPY: 5,808.4 |
| 2024/12/25 | 0.00049000 JPY: 7,442.1 | +0.00005640 JPY: +856.6 | +13.01% | 0.00041128 JPY: 6,246.5 | 0.00048021 JPY: 7,293.4 | 0.00038167 JPY: 5,796.8 |
| 2024/12/24 | 0.00043360 JPY: 6,585.5 | +0.00005250 JPY: +797.4 | +13.78% | 0.00038642 JPY: 5,868.9 | 0.00047696 JPY: 7,244.0 | 0.00038021 JPY: 5,774.5 |
| 2024/12/23 | 0.00038110 JPY: 5,788.1 | +0.00001120 JPY: +170.1 | +3.03% | 0.00037724 JPY: 5,729.5 | 0.00047452 JPY: 7,207.0 | 0.00037940 JPY: 5,762.4 |
| 2024/12/22 | 0.00036990 JPY: 5,618.0 | -0.00001190 JPY: -180.7 | -3.12% | 0.00038232 JPY: 5,806.6 | 0.00047442 JPY: 7,205.5 | 0.00037929 JPY: 5,760.6 |
| 2024/12/21 | 0.00038180 JPY: 5,798.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00036570 JPY: 5,554.2 | -0.00002200 JPY: -334.1 | -5.67% | 0.00039872 JPY: 6,055.7 | 0.00047366 JPY: 7,193.9 | 0.00037930 JPY: 5,760.8 |
| 2024/12/19 | 0.00038770 JPY: 5,888.4 | -0.00001880 JPY: -285.5 | -4.62% | 0.00041790 JPY: 6,347.0 | 0.00047281 JPY: 7,181.0 | 0.00037958 JPY: 5,765.0 |
| 2024/12/18 | 0.00040650 JPY: 6,173.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00041590 JPY: 6,316.7 | -0.00000190 JPY: -28.9 | -0.45% | 0.00044778 JPY: 6,800.8 | 0.00046853 JPY: 7,116.0 | 0.00037913 JPY: 5,758.2 |
| 2024/12/16 | 0.00041780 JPY: 6,345.5 | -0.00004380 JPY: -665.2 | -9.49% | 0.00046370 JPY: 7,042.6 | 0.00046361 JPY: 7,041.3 | 0.00037858 JPY: 5,749.8 |
| 2024/12/15 | 0.00046160 JPY: 7,010.7 | +0.00000420 JPY: +63.8 | +0.92% | 0.00047698 JPY: 7,244.3 | 0.00045882 JPY: 6,968.5 | 0.00037807 JPY: 5,742.0 |
| 2024/12/14 | 0.00045740 JPY: 6,946.9 | -0.00002880 JPY: -437.4 | -5.92% | 0.00047640 JPY: 7,235.5 | 0.00045218 JPY: 6,867.6 | 0.00037698 JPY: 5,725.5 |
| 2024/12/13 | 0.00048620 JPY: 7,384.4 | -0.00000930 JPY: -141.2 | -1.88% | 0.00049478 JPY: 7,514.7 | 0.00044648 JPY: 6,781.0 | 0.00037609 JPY: 5,712.0 |
| 2024/12/12 | 0.00049550 JPY: 7,525.6 | +0.00001130 JPY: +171.6 | +2.33% | 0.00051572 JPY: 7,832.7 | 0.00043968 JPY: 6,677.8 | 0.00037480 JPY: 5,692.5 |
| 2024/12/11 | 0.00048420 JPY: 7,354.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00045870 JPY: 6,966.7 | -0.00009060 JPY: -1,376.0 | -16.49% | 0.00056252 JPY: 8,543.5 | 0.00042572 JPY: 6,465.8 | 0.00037233 JPY: 5,654.9 |
| 2024/12/09 | 0.00054930 JPY: 8,342.7 | -0.00004160 JPY: -631.8 | -7.04% | 0.00058660 JPY: 8,909.2 | 0.00041894 JPY: 6,362.8 | 0.00037155 JPY: 5,643.0 |
| 2024/12/08 | 0.00059090 JPY: 8,974.5 | -0.00001420 JPY: -215.7 | -2.35% | 0.00060136 JPY: 9,133.4 | 0.00040817 JPY: 6,199.2 | 0.00036965 JPY: 5,614.2 |
| 2024/12/07 | 0.00060510 JPY: 9,190.2 | -0.00000350 JPY: -53.2 | -0.58% | 0.00059806 JPY: 9,083.3 | 0.00039598 JPY: 6,014.2 | 0.00036714 JPY: 5,576.1 |
| 2024/12/06 | 0.00060860 JPY: 9,243.4 | +0.00002950 JPY: +448.0 | +5.09% | 0.00058864 JPY: 8,940.2 | 0.00038359 JPY: 5,826.0 | 0.00036432 JPY: 5,533.3 |
| 2024/12/05 | 0.00057910 JPY: 8,795.3 | -0.00004400 JPY: -668.3 | -7.06% | 0.00055156 JPY: 8,377.0 | 0.00037172 JPY: 5,645.6 | 0.00036148 JPY: 5,490.1 |
| 2024/12/04 | 0.00062310 JPY: 9,463.6 | +0.00004870 JPY: +739.7 | +8.48% | 0.00051748 JPY: 7,859.4 | 0.00036170 JPY: 5,493.5 | 0.00035912 JPY: 5,454.3 |
| 2024/12/03 | 0.00057440 JPY: 8,723.9 | +0.00001640 JPY: +249.1 | +2.94% | 0.00046740 JPY: 7,098.8 | 0.00034940 JPY: 5,306.7 | 0.00035605 JPY: 5,407.7 |
| 2024/12/02 | 0.00055800 JPY: 8,474.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00042320 JPY: 6,427.5 | +0.00001450 JPY: +220.2 | +3.55% | 0.00039498 JPY: 5,998.9 | 0.00032894 JPY: 4,996.0 | 0.00035148 JPY: 5,338.2 |
| 2024/11/30 | 0.00040870 JPY: 6,207.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00037270 JPY: 5,660.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00037860 JPY: 5,750.1 | -0.00001310 JPY: -199.0 | -3.34% | 0.00035896 JPY: 5,451.9 | 0.00031848 JPY: 4,837.0 | 0.00035142 JPY: 5,337.3 |
| 2024/11/27 | 0.00039170 JPY: 5,949.1 | +0.00005080 JPY: +771.5 | +14.90% | 0.00035284 JPY: 5,358.9 | 0.00031601 JPY: 4,799.5 | 0.00035182 JPY: 5,343.4 |
| 2024/11/26 | 0.00034090 JPY: 5,177.6 | -0.00000360 JPY: -54.7 | -1.05% | 0.00033310 JPY: 5,059.1 | 0.00031316 JPY: 4,756.2 | 0.00035203 JPY: 5,346.6 |
| 2024/11/25 | 0.00034450 JPY: 5,232.2 | +0.00000540 JPY: +82.0 | +1.59% | 0.00032452 JPY: 4,928.8 | 0.00031228 JPY: 4,742.9 | 0.00035306 JPY: 5,362.2 |
| 2024/11/24 | 0.00033910 JPY: 5,150.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00034800 JPY: 5,285.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00029300 JPY: 4,450.1 | -0.00000500 JPY: -75.9 | -1.68% | 0.00030352 JPY: 4,609.8 | 0.00030913 JPY: 4,695.1 | 0.00035632 JPY: 5,411.8 |
| 2024/11/21 | 0.00029800 JPY: 4,526.0 | +0.00000250 JPY: +38.0 | +0.85% | 0.00030780 JPY: 4,674.8 | 0.00031042 JPY: 4,714.6 | 0.00035831 JPY: 5,441.9 |
| 2024/11/20 | 0.00029550 JPY: 4,488.0 | -0.00001940 JPY: -294.6 | -6.16% | 0.00031148 JPY: 4,730.7 | 0.00031170 JPY: 4,734.1 | 0.00036005 JPY: 5,468.5 |
| 2024/11/19 | 0.00031490 JPY: 4,782.7 | -0.00000130 JPY: -19.7 | -0.41% | 0.00031020 JPY: 4,711.3 | 0.00031294 JPY: 4,752.8 | 0.00036186 JPY: 5,495.9 |
| 2024/11/18 | 0.00031620 JPY: 4,802.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00031440 JPY: 4,775.1 | -0.00000200 JPY: -30.4 | -0.63% | 0.00029726 JPY: 4,514.8 | 0.00031510 JPY: 4,785.6 | 0.00036443 JPY: 5,535.0 |
| 2024/11/16 | 0.00031640 JPY: 4,805.5 | +0.00002730 JPY: +414.6 | +9.44% | 0.00029344 JPY: 4,456.7 | 0.00031637 JPY: 4,805.0 | 0.00036587 JPY: 5,556.8 |
| 2024/11/15 | 0.00028910 JPY: 4,390.8 | +0.00000900 JPY: +136.7 | +3.21% | 0.00029250 JPY: 4,442.5 | 0.00031757 JPY: 4,823.3 | 0.00036696 JPY: 5,573.4 |
| 2024/11/14 | 0.00028010 JPY: 4,254.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |