終値: | 0.00000773 JPY: 114.7 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.23000000 |
安値: | 0.00000757 | 高値: | 0.00000780 |
始値: | 0.00000780 | 終値: | 0.00000773 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/01/03 | 0.00000773 JPY: 117.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/02 | 0.00000780 JPY: 118.2 | +0.00000033 JPY: +5.0 | +4.42% | 0.00000761 JPY: 115.4 | 0.00000769 JPY: 116.5 | 0.00000986 JPY: 149.4 |
2025/01/01 | 0.00000747 JPY: 113.2 | -0.00000024 JPY: -3.6 | -3.11% | 0.00000761 JPY: 115.3 | 0.00000777 JPY: 117.7 | 0.00000995 JPY: 150.8 |
2024/12/31 | 0.00000771 JPY: 116.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000750 JPY: 113.7 | -0.00000009 JPY: -1.4 | -1.19% | 0.00000754 JPY: 114.2 | 0.00000796 JPY: 120.6 | 0.00001014 JPY: 153.7 |
2024/12/29 | 0.00000759 JPY: 115.0 | -0.00000017 JPY: -2.6 | -2.19% | 0.00000754 JPY: 114.2 | 0.00000805 JPY: 121.9 | 0.00001019 JPY: 154.4 |
2024/12/28 | 0.00000776 JPY: 117.6 | +0.00000038 JPY: +5.8 | +5.15% | 0.00000757 JPY: 114.8 | 0.00000816 JPY: 123.7 | 0.00001024 JPY: 155.2 |
2024/12/27 | 0.00000738 JPY: 111.8 | -0.00000007 JPY: -1.1 | -0.94% | 0.00000741 JPY: 112.2 | 0.00000824 JPY: 124.9 | 0.00001030 JPY: 156.1 |
2024/12/26 | 0.00000745 JPY: 112.9 | -0.00000006 JPY: -0.9 | -0.80% | 0.00000732 JPY: 110.9 | 0.00000830 JPY: 125.8 | 0.00001037 JPY: 157.2 |
2024/12/25 | 0.00000751 JPY: 113.8 | -0.00000026 JPY: -3.9 | -3.35% | 0.00000722 JPY: 109.4 | 0.00000838 JPY: 126.9 | 0.00001044 JPY: 158.2 |
2024/12/24 | 0.00000777 JPY: 117.8 | +0.00000085 JPY: +12.9 | +12.28% | 0.00000703 JPY: 106.5 | 0.00000843 JPY: 127.8 | 0.00001051 JPY: 159.3 |
2024/12/23 | 0.00000692 JPY: 104.9 | -0.00000001 JPY: -0.2 | -0.14% | 0.00000685 JPY: 103.8 | 0.00000847 JPY: 128.3 | 0.00001057 JPY: 160.1 |
2024/12/22 | 0.00000693 JPY: 105.0 | -0.00000002 JPY: -0.3 | -0.29% | 0.00000687 JPY: 104.1 | 0.00000852 JPY: 129.2 | 0.00001062 JPY: 161.0 |
2024/12/21 | 0.00000695 JPY: 105.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/20 | 0.00000656 JPY: 99.4 | -0.00000033 JPY: -5.0 | -4.79% | 0.00000707 JPY: 107.2 | 0.00000864 JPY: 130.9 | 0.00001076 JPY: 163.1 |
2024/12/19 | 0.00000689 JPY: 104.4 | -0.00000012 JPY: -1.8 | -1.71% | 0.00000741 JPY: 112.3 | 0.00000870 JPY: 131.9 | 0.00001085 JPY: 164.5 |
2024/12/18 | 0.00000701 JPY: 106.2 | -0.00000028 JPY: -4.2 | -3.84% | 0.00000768 JPY: 116.5 | 0.00000876 JPY: 132.8 | 0.00001094 JPY: 165.8 |
2024/12/17 | 0.00000729 JPY: 110.5 | -0.00000032 JPY: -4.8 | -4.21% | 0.00000802 JPY: 121.6 | 0.00000881 JPY: 133.4 | 0.00001098 JPY: 166.4 |
2024/12/16 | 0.00000761 JPY: 115.3 | -0.00000063 JPY: -9.5 | -7.65% | 0.00000837 JPY: 126.9 | 0.00000881 JPY: 133.5 | 0.00001102 JPY: 167.0 |
2024/12/15 | 0.00000824 JPY: 124.9 | -0.00000003 JPY: -0.5 | -0.36% | 0.00000854 JPY: 129.5 | 0.00000880 JPY: 133.4 | 0.00001109 JPY: 168.1 |
2024/12/14 | 0.00000827 JPY: 125.3 | -0.00000044 JPY: -6.7 | -5.05% | 0.00000851 JPY: 129.0 | 0.00000877 JPY: 132.9 | 0.00001115 JPY: 169.0 |
2024/12/13 | 0.00000871 JPY: 132.0 | -0.00000033 JPY: -5.0 | -3.65% | 0.00000872 JPY: 132.1 | 0.00000875 JPY: 132.7 | 0.00001115 JPY: 169.0 |
2024/12/12 | 0.00000904 JPY: 137.0 | +0.00000059 JPY: +8.9 | +6.98% | 0.00000893 JPY: 135.4 | 0.00000873 JPY: 132.3 | 0.00001112 JPY: 168.6 |
2024/12/11 | 0.00000845 JPY: 128.1 | +0.00000037 JPY: +5.6 | +4.58% | 0.00000910 JPY: 138.0 | 0.00000870 JPY: 131.8 | 0.00001109 JPY: 168.1 |
2024/12/10 | 0.00000808 JPY: 122.5 | -0.00000122 JPY: -18.5 | -13.12% | 0.00000943 JPY: 142.8 | 0.00000870 JPY: 131.8 | 0.00001106 JPY: 167.6 |
2024/12/09 | 0.00000930 JPY: 140.9 | -0.00000050 JPY: -7.6 | -5.10% | 0.00000975 JPY: 147.7 | 0.00000870 JPY: 131.9 | 0.00001103 JPY: 167.2 |
2024/12/08 | 0.00000980 JPY: 148.5 | -0.00000009 JPY: -1.4 | -0.91% | 0.00000998 JPY: 151.3 | 0.00000866 JPY: 131.3 | 0.00001099 JPY: 166.5 |
2024/12/07 | 0.00000989 JPY: 149.9 | -0.00000017 JPY: -2.6 | -1.69% | 0.00000998 JPY: 151.2 | 0.00000860 JPY: 130.3 | 0.00001094 JPY: 165.8 |
2024/12/06 | 0.00001006 JPY: 152.5 | +0.00000038 JPY: +5.8 | +3.93% | 0.00000978 JPY: 148.3 | 0.00000857 JPY: 129.9 | 0.00001089 JPY: 165.0 |
2024/12/05 | 0.00000968 JPY: 146.7 | -0.00000081 JPY: -12.3 | -7.72% | 0.00000962 JPY: 145.8 | 0.00000860 JPY: 130.3 | 0.00001083 JPY: 164.2 |
2024/12/04 | 0.00001049 JPY: 159.0 | +0.00000072 JPY: +10.9 | +7.37% | 0.00000946 JPY: 143.4 | 0.00000867 JPY: 131.4 | 0.00001078 JPY: 163.4 |
2024/12/03 | 0.00000977 JPY: 148.1 | +0.00000085 JPY: +12.9 | +9.53% | 0.00000909 JPY: 137.8 | 0.00000871 JPY: 131.9 | 0.00001072 JPY: 162.4 |
2024/12/02 | 0.00000892 JPY: 135.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/01 | 0.00000925 JPY: 140.2 | +0.00000037 JPY: +5.6 | +4.17% | 0.00000877 JPY: 132.8 | 0.00000890 JPY: 134.9 | 0.00001062 JPY: 160.9 |
2024/11/30 | 0.00000888 JPY: 134.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/29 | 0.00000864 JPY: 130.9 | +0.00000028 JPY: +4.2 | +3.35% | 0.00000839 JPY: 127.2 | 0.00000909 JPY: 137.7 | 0.00001052 JPY: 159.4 |
2024/11/28 | 0.00000836 JPY: 126.7 | -0.00000034 JPY: -5.2 | -3.91% | 0.00000833 JPY: 126.2 | 0.00000920 JPY: 139.5 | 0.00001048 JPY: 158.9 |
2024/11/27 | 0.00000870 JPY: 131.8 | +0.00000067 JPY: +10.2 | +8.34% | 0.00000828 JPY: 125.5 | 0.00000933 JPY: 141.5 | 0.00001046 JPY: 158.4 |
2024/11/26 | 0.00000803 JPY: 121.7 | -0.00000021 JPY: -3.2 | -2.55% | 0.00000800 JPY: 121.3 | 0.00000949 JPY: 143.7 | 0.00001042 JPY: 157.9 |
2024/11/25 | 0.00000824 JPY: 124.9 | -0.00000008 JPY: -1.2 | -0.96% | 0.00000790 JPY: 119.7 | 0.00000968 JPY: 146.7 | 0.00001040 JPY: 157.6 |
2024/11/24 | 0.00000832 JPY: 126.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/23 | 0.00000812 JPY: 123.1 | +0.00000082 JPY: +12.4 | +11.23% | 0.00000764 JPY: 115.8 | 0.00001008 JPY: 152.7 | 0.00001034 JPY: 156.7 |
2024/11/22 | 0.00000730 JPY: 110.6 | -0.00000021 JPY: -3.2 | -2.80% | 0.00000765 JPY: 115.9 | 0.00001029 JPY: 156.0 | 0.00001031 JPY: 156.3 |
2024/11/21 | 0.00000751 JPY: 113.8 | +0.00000007 JPY: +1.1 | +0.94% | 0.00000784 JPY: 118.8 | 0.00001056 JPY: 160.0 | 0.00001030 JPY: 156.1 |
2024/11/20 | 0.00000744 JPY: 112.8 | -0.00000041 JPY: -6.2 | -5.22% | 0.00000802 JPY: 121.5 | 0.00001085 JPY: 164.4 | 0.00001028 JPY: 155.8 |
2024/11/19 | 0.00000785 JPY: 119.0 | -0.00000029 JPY: -4.4 | -3.56% | 0.00000817 JPY: 123.8 | 0.00001115 JPY: 169.0 | 0.00001026 JPY: 155.5 |
2024/11/18 | 0.00000814 JPY: 123.4 | -0.00000013 JPY: -2.0 | -1.57% | 0.00000826 JPY: 125.2 | 0.00001150 JPY: 174.3 | 0.00001024 JPY: 155.1 |
2024/11/17 | 0.00000827 JPY: 125.3 | -0.00000012 JPY: -1.8 | -1.43% | 0.00000828 JPY: 125.5 | 0.00001183 JPY: 179.3 | 0.00001021 JPY: 154.7 |
2024/11/16 | 0.00000839 JPY: 127.1 | +0.00000019 JPY: +2.9 | +2.32% | 0.00000846 JPY: 128.2 | 0.00001220 JPY: 184.9 | 0.00001018 JPY: 154.2 |
2024/11/15 | 0.00000820 JPY: 124.3 | -0.00000011 JPY: -1.7 | -1.32% | 0.00000894 JPY: 135.4 | 0.00001250 JPY: 189.5 | 0.00001014 JPY: 153.7 |
2024/11/14 | 0.00000831 JPY: 125.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |