DIA/BTC 取引所：binance
| 終値： | 0.00000410 JPY: 45.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.19000000 |
2025/04/11 13:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,579,962.50 より円換算した値です。
DIA/BTC (1分足)
| 安値： | 0.00000389 | 高値： | 0.00000410 |
| 始値： | 0.00000392 | 終値： | 0.00000410 |
2025/04/11 13:56 更新
DIA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,579,962.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000410 JPY: 47.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000392 JPY: 45.4 | -0.00000006 JPY: -0.7 | -1.51% | 0.00000391 JPY: 45.3 | 0.00000445 JPY: 51.5 | 0.00000495 JPY: 57.3 |
| 2025/04/09 | 0.00000398 JPY: 46.1 | +0.00000006 JPY: +0.7 | +1.53% | 0.00000393 JPY: 45.5 | 0.00000449 JPY: 51.9 | 0.00000497 JPY: 57.6 |
| 2025/04/08 | 0.00000392 JPY: 45.4 | +0.00000010 JPY: +1.2 | +2.62% | 0.00000394 JPY: 45.6 | 0.00000452 JPY: 52.4 | 0.00000500 JPY: 57.9 |
| 2025/04/07 | 0.00000382 JPY: 44.2 | -0.00000008 JPY: -0.9 | -2.05% | 0.00000394 JPY: 45.7 | 0.00000457 JPY: 52.9 | 0.00000502 JPY: 58.2 |
| 2025/04/06 | 0.00000390 JPY: 45.2 | -0.00000013 JPY: -1.5 | -3.23% | 0.00000399 JPY: 46.2 | 0.00000461 JPY: 53.4 | 0.00000505 JPY: 58.5 |
| 2025/04/05 | 0.00000403 JPY: 46.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000404 JPY: 46.8 | +0.00000011 JPY: +1.3 | +2.80% | 0.00000409 JPY: 47.4 | 0.00000468 JPY: 54.2 | 0.00000510 JPY: 59.1 |
| 2025/04/03 | 0.00000393 JPY: 45.5 | -0.00000010 JPY: -1.2 | -2.48% | 0.00000415 JPY: 48.0 | 0.00000471 JPY: 54.6 | 0.00000513 JPY: 59.4 |
| 2025/04/02 | 0.00000403 JPY: 46.7 | -0.00000017 JPY: -2.0 | -4.05% | 0.00000421 JPY: 48.8 | 0.00000476 JPY: 55.1 | 0.00000517 JPY: 59.8 |
| 2025/04/01 | 0.00000420 JPY: 48.6 | -0.00000005 JPY: -0.6 | -1.18% | 0.00000429 JPY: 49.7 | 0.00000481 JPY: 55.7 | 0.00000521 JPY: 60.3 |
| 2025/03/31 | 0.00000425 JPY: 49.2 | -0.00000007 JPY: -0.8 | -1.62% | 0.00000440 JPY: 50.9 | 0.00000485 JPY: 56.1 | 0.00000525 JPY: 60.7 |
| 2025/03/30 | 0.00000432 JPY: 50.0 | +0.00000006 JPY: +0.7 | +1.41% | 0.00000448 JPY: 51.9 | 0.00000488 JPY: 56.6 | 0.00000529 JPY: 61.2 |
| 2025/03/29 | 0.00000426 JPY: 49.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000442 JPY: 51.2 | -0.00000031 JPY: -3.6 | -6.55% | 0.00000466 JPY: 53.9 | 0.00000494 JPY: 57.3 | 0.00000536 JPY: 62.0 |
| 2025/03/27 | 0.00000473 JPY: 54.8 | +0.00000005 JPY: +0.6 | +1.07% | 0.00000475 JPY: 55.0 | 0.00000498 JPY: 57.7 | 0.00000539 JPY: 62.4 |
| 2025/03/26 | 0.00000468 JPY: 54.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000472 JPY: 54.7 | -0.00000002 JPY: -0.2 | -0.42% | 0.00000491 JPY: 56.9 | 0.00000505 JPY: 58.4 | 0.00000545 JPY: 63.1 |
| 2025/03/24 | 0.00000474 JPY: 54.9 | -0.00000015 JPY: -1.7 | -3.07% | 0.00000501 JPY: 58.0 | 0.00000508 JPY: 58.9 | 0.00000548 JPY: 63.5 |
| 2025/03/23 | 0.00000489 JPY: 56.6 | -0.00000042 JPY: -4.9 | -7.91% | 0.00000507 JPY: 58.7 | 0.00000512 JPY: 59.2 | 0.00000552 JPY: 63.9 |
| 2025/03/22 | 0.00000531 JPY: 61.5 | +0.00000042 JPY: +4.9 | +8.59% | 0.00000511 JPY: 59.1 | 0.00000514 JPY: 59.5 | 0.00000555 JPY: 64.3 |
| 2025/03/21 | 0.00000489 JPY: 56.6 | -0.00000032 JPY: -3.7 | -6.14% | 0.00000502 JPY: 58.1 | 0.00000513 JPY: 59.3 | 0.00000558 JPY: 64.7 |
| 2025/03/20 | 0.00000521 JPY: 60.3 | +0.00000018 JPY: +2.1 | +3.58% | 0.00000501 JPY: 58.1 | 0.00000514 JPY: 59.5 | 0.00000562 JPY: 65.1 |
| 2025/03/19 | 0.00000503 JPY: 58.2 | -0.00000006 JPY: -0.7 | -1.18% | 0.00000496 JPY: 57.4 | 0.00000516 JPY: 59.8 | 0.00000566 JPY: 65.6 |
| 2025/03/18 | 0.00000509 JPY: 58.9 | +0.00000023 JPY: +2.7 | +4.73% | 0.00000497 JPY: 57.6 | 0.00000518 JPY: 60.0 | 0.00000570 JPY: 66.0 |
| 2025/03/17 | 0.00000486 JPY: 56.3 | -0.00000002 JPY: -0.2 | -0.41% | 0.00000493 JPY: 57.1 | 0.00000521 JPY: 60.3 | 0.00000574 JPY: 66.5 |
| 2025/03/16 | 0.00000488 JPY: 56.5 | -0.00000004 JPY: -0.5 | -0.81% | 0.00000494 JPY: 57.2 | 0.00000523 JPY: 60.5 | 0.00000577 JPY: 66.9 |
| 2025/03/15 | 0.00000492 JPY: 57.0 | -0.00000020 JPY: -2.3 | -3.91% | 0.00000490 JPY: 56.7 | 0.00000524 JPY: 60.7 | 0.00000581 JPY: 67.3 |
| 2025/03/14 | 0.00000512 JPY: 59.3 | +0.00000023 JPY: +2.7 | +4.70% | 0.00000489 JPY: 56.7 | 0.00000525 JPY: 60.8 | 0.00000585 JPY: 67.7 |
| 2025/03/13 | 0.00000489 JPY: 56.6 | +0.00000002 JPY: +0.2 | +0.41% | 0.00000489 JPY: 56.6 | 0.00000527 JPY: 61.0 | 0.00000588 JPY: 68.1 |
| 2025/03/12 | 0.00000487 JPY: 56.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000468 JPY: 54.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000491 JPY: 56.9 | -0.00000020 JPY: -2.3 | -3.91% | 0.00000512 JPY: 59.2 | 0.00000534 JPY: 61.8 | 0.00000599 JPY: 69.3 |
| 2025/03/09 | 0.00000511 JPY: 59.2 | -0.00000006 JPY: -0.7 | -1.16% | 0.00000514 JPY: 59.6 | 0.00000535 JPY: 62.0 | 0.00000602 JPY: 69.7 |
| 2025/03/08 | 0.00000517 JPY: 59.9 | -0.00000008 JPY: -0.9 | -1.52% | 0.00000513 JPY: 59.4 | 0.00000535 JPY: 61.9 | 0.00000606 JPY: 70.1 |
| 2025/03/07 | 0.00000525 JPY: 60.8 | +0.00000011 JPY: +1.3 | +2.14% | 0.00000518 JPY: 60.0 | 0.00000534 JPY: 61.9 | 0.00000608 JPY: 70.4 |
| 2025/03/06 | 0.00000514 JPY: 59.5 | +0.00000009 JPY: +1.0 | +1.78% | 0.00000523 JPY: 60.6 | 0.00000532 JPY: 61.7 | 0.00000610 JPY: 70.7 |
| 2025/03/05 | 0.00000505 JPY: 58.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000529 JPY: 61.3 | 0.00000531 JPY: 61.5 | 0.00000613 JPY: 71.0 |
| 2025/03/04 | 0.00000505 JPY: 58.5 | -0.00000038 JPY: -4.4 | -7.00% | 0.00000542 JPY: 62.8 | 0.00000530 JPY: 61.3 | 0.00000615 JPY: 71.2 |
| 2025/03/03 | 0.00000543 JPY: 62.9 | -0.00000005 JPY: -0.6 | -0.91% | 0.00000552 JPY: 63.9 | 0.00000528 JPY: 61.1 | 0.00000617 JPY: 71.5 |
| 2025/03/02 | 0.00000548 JPY: 63.5 | +0.00000004 JPY: +0.5 | +0.74% | 0.00000551 JPY: 63.8 | 0.00000524 JPY: 60.7 | 0.00000619 JPY: 71.7 |
| 2025/03/01 | 0.00000544 JPY: 63.0 | -0.00000026 JPY: -3.0 | -4.56% | 0.00000542 JPY: 62.8 | 0.00000520 JPY: 60.3 | 0.00000622 JPY: 72.0 |
| 2025/02/28 | 0.00000570 JPY: 66.0 | +0.00000017 JPY: +2.0 | +3.07% | 0.00000539 JPY: 62.4 | 0.00000518 JPY: 60.0 | 0.00000625 JPY: 72.3 |
| 2025/02/27 | 0.00000553 JPY: 64.0 | +0.00000014 JPY: +1.6 | +2.60% | 0.00000540 JPY: 62.5 | 0.00000513 JPY: 59.4 | 0.00000628 JPY: 72.7 |
| 2025/02/26 | 0.00000539 JPY: 62.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00000504 JPY: 58.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000529 JPY: 61.3 | -0.00000044 JPY: -5.1 | -7.68% | 0.00000552 JPY: 63.9 | 0.00000516 JPY: 59.7 | 0.00000641 JPY: 74.3 |
| 2025/02/23 | 0.00000573 JPY: 66.4 | +0.00000016 JPY: +1.9 | +2.87% | 0.00000553 JPY: 64.0 | 0.00000517 JPY: 59.9 | 0.00000646 JPY: 74.8 |
| 2025/02/22 | 0.00000557 JPY: 64.5 | -0.00000014 JPY: -1.6 | -2.45% | 0.00000542 JPY: 62.7 | 0.00000516 JPY: 59.8 | 0.00000649 JPY: 75.1 |
| 2025/02/21 | 0.00000571 JPY: 66.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000531 JPY: 61.5 | -0.00000002 JPY: -0.2 | -0.38% | 0.00000536 JPY: 62.0 | 0.00000516 JPY: 59.7 | 0.00000659 JPY: 76.3 |