テストサイト

DIA/BTC  取引所:binance


   終値: 0.00000773
JPY: 114.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.23000000

2025/01/03 17:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 15,154,877.00 より円換算した値です。

DIA/BTC (1分足)


 安値:0.00000757 高値:0.00000780
 始値:0.00000780 終値:0.00000773

2025/01/03 17:45 更新

DIA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 15,154,877.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/01/030.00000773
JPY: 117.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/020.00000780
JPY: 118.2
+0.00000033
JPY: +5.0
+4.42%0.00000761
JPY: 115.4
0.00000769
JPY: 116.5
0.00000986
JPY: 149.4
2025/01/010.00000747
JPY: 113.2
-0.00000024
JPY: -3.6
-3.11%0.00000761
JPY: 115.3
0.00000777
JPY: 117.7
0.00000995
JPY: 150.8
2024/12/310.00000771
JPY: 116.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000750
JPY: 113.7
-0.00000009
JPY: -1.4
-1.19%0.00000754
JPY: 114.2
0.00000796
JPY: 120.6
0.00001014
JPY: 153.7
2024/12/290.00000759
JPY: 115.0
-0.00000017
JPY: -2.6
-2.19%0.00000754
JPY: 114.2
0.00000805
JPY: 121.9
0.00001019
JPY: 154.4
2024/12/280.00000776
JPY: 117.6
+0.00000038
JPY: +5.8
+5.15%0.00000757
JPY: 114.8
0.00000816
JPY: 123.7
0.00001024
JPY: 155.2
2024/12/270.00000738
JPY: 111.8
-0.00000007
JPY: -1.1
-0.94%0.00000741
JPY: 112.2
0.00000824
JPY: 124.9
0.00001030
JPY: 156.1
2024/12/260.00000745
JPY: 112.9
-0.00000006
JPY: -0.9
-0.80%0.00000732
JPY: 110.9
0.00000830
JPY: 125.8
0.00001037
JPY: 157.2
2024/12/250.00000751
JPY: 113.8
-0.00000026
JPY: -3.9
-3.35%0.00000722
JPY: 109.4
0.00000838
JPY: 126.9
0.00001044
JPY: 158.2
2024/12/240.00000777
JPY: 117.8
+0.00000085
JPY: +12.9
+12.28%0.00000703
JPY: 106.5
0.00000843
JPY: 127.8
0.00001051
JPY: 159.3
2024/12/230.00000692
JPY: 104.9
-0.00000001
JPY: -0.2
-0.14%0.00000685
JPY: 103.8
0.00000847
JPY: 128.3
0.00001057
JPY: 160.1
2024/12/220.00000693
JPY: 105.0
-0.00000002
JPY: -0.3
-0.29%0.00000687
JPY: 104.1
0.00000852
JPY: 129.2
0.00001062
JPY: 161.0
2024/12/210.00000695
JPY: 105.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/200.00000656
JPY: 99.4
-0.00000033
JPY: -5.0
-4.79%0.00000707
JPY: 107.2
0.00000864
JPY: 130.9
0.00001076
JPY: 163.1
2024/12/190.00000689
JPY: 104.4
-0.00000012
JPY: -1.8
-1.71%0.00000741
JPY: 112.3
0.00000870
JPY: 131.9
0.00001085
JPY: 164.5
2024/12/180.00000701
JPY: 106.2
-0.00000028
JPY: -4.2
-3.84%0.00000768
JPY: 116.5
0.00000876
JPY: 132.8
0.00001094
JPY: 165.8
2024/12/170.00000729
JPY: 110.5
-0.00000032
JPY: -4.8
-4.21%0.00000802
JPY: 121.6
0.00000881
JPY: 133.4
0.00001098
JPY: 166.4
2024/12/160.00000761
JPY: 115.3
-0.00000063
JPY: -9.5
-7.65%0.00000837
JPY: 126.9
0.00000881
JPY: 133.5
0.00001102
JPY: 167.0
2024/12/150.00000824
JPY: 124.9
-0.00000003
JPY: -0.5
-0.36%0.00000854
JPY: 129.5
0.00000880
JPY: 133.4
0.00001109
JPY: 168.1
2024/12/140.00000827
JPY: 125.3
-0.00000044
JPY: -6.7
-5.05%0.00000851
JPY: 129.0
0.00000877
JPY: 132.9
0.00001115
JPY: 169.0
2024/12/130.00000871
JPY: 132.0
-0.00000033
JPY: -5.0
-3.65%0.00000872
JPY: 132.1
0.00000875
JPY: 132.7
0.00001115
JPY: 169.0
2024/12/120.00000904
JPY: 137.0
+0.00000059
JPY: +8.9
+6.98%0.00000893
JPY: 135.4
0.00000873
JPY: 132.3
0.00001112
JPY: 168.6
2024/12/110.00000845
JPY: 128.1
+0.00000037
JPY: +5.6
+4.58%0.00000910
JPY: 138.0
0.00000870
JPY: 131.8
0.00001109
JPY: 168.1
2024/12/100.00000808
JPY: 122.5
-0.00000122
JPY: -18.5
-13.12%0.00000943
JPY: 142.8
0.00000870
JPY: 131.8
0.00001106
JPY: 167.6
2024/12/090.00000930
JPY: 140.9
-0.00000050
JPY: -7.6
-5.10%0.00000975
JPY: 147.7
0.00000870
JPY: 131.9
0.00001103
JPY: 167.2
2024/12/080.00000980
JPY: 148.5
-0.00000009
JPY: -1.4
-0.91%0.00000998
JPY: 151.3
0.00000866
JPY: 131.3
0.00001099
JPY: 166.5
2024/12/070.00000989
JPY: 149.9
-0.00000017
JPY: -2.6
-1.69%0.00000998
JPY: 151.2
0.00000860
JPY: 130.3
0.00001094
JPY: 165.8
2024/12/060.00001006
JPY: 152.5
+0.00000038
JPY: +5.8
+3.93%0.00000978
JPY: 148.3
0.00000857
JPY: 129.9
0.00001089
JPY: 165.0
2024/12/050.00000968
JPY: 146.7
-0.00000081
JPY: -12.3
-7.72%0.00000962
JPY: 145.8
0.00000860
JPY: 130.3
0.00001083
JPY: 164.2
2024/12/040.00001049
JPY: 159.0
+0.00000072
JPY: +10.9
+7.37%0.00000946
JPY: 143.4
0.00000867
JPY: 131.4
0.00001078
JPY: 163.4
2024/12/030.00000977
JPY: 148.1
+0.00000085
JPY: +12.9
+9.53%0.00000909
JPY: 137.8
0.00000871
JPY: 131.9
0.00001072
JPY: 162.4
2024/12/020.00000892
JPY: 135.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/010.00000925
JPY: 140.2
+0.00000037
JPY: +5.6
+4.17%0.00000877
JPY: 132.8
0.00000890
JPY: 134.9
0.00001062
JPY: 160.9
2024/11/300.00000888
JPY: 134.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/290.00000864
JPY: 130.9
+0.00000028
JPY: +4.2
+3.35%0.00000839
JPY: 127.2
0.00000909
JPY: 137.7
0.00001052
JPY: 159.4
2024/11/280.00000836
JPY: 126.7
-0.00000034
JPY: -5.2
-3.91%0.00000833
JPY: 126.2
0.00000920
JPY: 139.5
0.00001048
JPY: 158.9
2024/11/270.00000870
JPY: 131.8
+0.00000067
JPY: +10.2
+8.34%0.00000828
JPY: 125.5
0.00000933
JPY: 141.5
0.00001046
JPY: 158.4
2024/11/260.00000803
JPY: 121.7
-0.00000021
JPY: -3.2
-2.55%0.00000800
JPY: 121.3
0.00000949
JPY: 143.7
0.00001042
JPY: 157.9
2024/11/250.00000824
JPY: 124.9
-0.00000008
JPY: -1.2
-0.96%0.00000790
JPY: 119.7
0.00000968
JPY: 146.7
0.00001040
JPY: 157.6
2024/11/240.00000832
JPY: 126.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/230.00000812
JPY: 123.1
+0.00000082
JPY: +12.4
+11.23%0.00000764
JPY: 115.8
0.00001008
JPY: 152.7
0.00001034
JPY: 156.7
2024/11/220.00000730
JPY: 110.6
-0.00000021
JPY: -3.2
-2.80%0.00000765
JPY: 115.9
0.00001029
JPY: 156.0
0.00001031
JPY: 156.3
2024/11/210.00000751
JPY: 113.8
+0.00000007
JPY: +1.1
+0.94%0.00000784
JPY: 118.8
0.00001056
JPY: 160.0
0.00001030
JPY: 156.1
2024/11/200.00000744
JPY: 112.8
-0.00000041
JPY: -6.2
-5.22%0.00000802
JPY: 121.5
0.00001085
JPY: 164.4
0.00001028
JPY: 155.8
2024/11/190.00000785
JPY: 119.0
-0.00000029
JPY: -4.4
-3.56%0.00000817
JPY: 123.8
0.00001115
JPY: 169.0
0.00001026
JPY: 155.5
2024/11/180.00000814
JPY: 123.4
-0.00000013
JPY: -2.0
-1.57%0.00000826
JPY: 125.2
0.00001150
JPY: 174.3
0.00001024
JPY: 155.1
2024/11/170.00000827
JPY: 125.3
-0.00000012
JPY: -1.8
-1.43%0.00000828
JPY: 125.5
0.00001183
JPY: 179.3
0.00001021
JPY: 154.7
2024/11/160.00000839
JPY: 127.1
+0.00000019
JPY: +2.9
+2.32%0.00000846
JPY: 128.2
0.00001220
JPY: 184.9
0.00001018
JPY: 154.2
2024/11/150.00000820
JPY: 124.3
-0.00000011
JPY: -1.7
-1.32%0.00000894
JPY: 135.4
0.00001250
JPY: 189.5
0.00001014
JPY: 153.7
2024/11/140.00000831
JPY: 125.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0