DOGE/BTC 取引所：binance
| 終値： | 0.00000352 JPY: 52.4 | 前日比： |  | +0.00000002 (+0.57%) |
| 24h取引量： | 98.27000000 |
2025/01/03 17:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,143,203.50 より円換算した値です。
DOGE/BTC (1分足)
| 安値： | 0.00000346 | 高値： | 0.00000353 |
| 始値： | 0.00000350 | 終値： | 0.00000352 |
2025/01/03 17:50 更新
DOGE/BTC (1日足)
| 5日平均乖離率： | +2.39% | 25日平均乖離率： | -1.37% | 75日平均乖離率： | +1.05% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,143,203.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000352 JPY: 53.3 | +0.00000002 JPY: +0.3 | +0.57% | 0.00000344 JPY: 52.1 | 0.00000357 JPY: 54.0 | 0.00000348 JPY: 52.8 |
| 2025/01/02 | 0.00000350 JPY: 53.0 | +0.00000012 JPY: +1.8 | +3.55% | 0.00000341 JPY: 51.7 | 0.00000361 JPY: 54.6 | 0.00000346 JPY: 52.4 |
| 2025/01/01 | 0.00000338 JPY: 51.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000341 JPY: 51.6 | +0.00000003 JPY: +0.5 | +0.89% | 0.00000337 JPY: 51.0 | 0.00000370 JPY: 56.0 | 0.00000343 JPY: 51.9 |
| 2024/12/30 | 0.00000338 JPY: 51.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000340 JPY: 51.5 | +0.00000004 JPY: +0.6 | +1.19% | 0.00000334 JPY: 50.6 | 0.00000377 JPY: 57.1 | 0.00000339 JPY: 51.3 |
| 2024/12/28 | 0.00000336 JPY: 50.9 | +0.00000007 JPY: +1.1 | +2.13% | 0.00000335 JPY: 50.7 | 0.00000381 JPY: 57.7 | 0.00000336 JPY: 50.9 |
| 2024/12/27 | 0.00000329 JPY: 49.8 | -0.00000001 JPY: -0.2 | -0.30% | 0.00000333 JPY: 50.4 | 0.00000384 JPY: 58.2 | 0.00000334 JPY: 50.6 |
| 2024/12/26 | 0.00000330 JPY: 50.0 | -0.00000007 JPY: -1.1 | -2.08% | 0.00000332 JPY: 50.3 | 0.00000389 JPY: 58.9 | 0.00000332 JPY: 50.3 |
| 2024/12/25 | 0.00000337 JPY: 51.0 | -0.00000005 JPY: -0.8 | -1.46% | 0.00000333 JPY: 50.4 | 0.00000393 JPY: 59.5 | 0.00000330 JPY: 50.0 |
| 2024/12/24 | 0.00000342 JPY: 51.8 | +0.00000015 JPY: +2.3 | +4.59% | 0.00000328 JPY: 49.6 | 0.00000397 JPY: 60.1 | 0.00000328 JPY: 49.7 |
| 2024/12/23 | 0.00000327 JPY: 49.5 | +0.00000002 JPY: +0.3 | +0.62% | 0.00000330 JPY: 49.9 | 0.00000400 JPY: 60.6 | 0.00000326 JPY: 49.3 |
| 2024/12/22 | 0.00000325 JPY: 49.2 | -0.00000008 JPY: -1.2 | -2.40% | 0.00000338 JPY: 51.1 | 0.00000404 JPY: 61.2 | 0.00000324 JPY: 49.0 |
| 2024/12/21 | 0.00000333 JPY: 50.4 | +0.00000022 JPY: +3.3 | +7.07% | 0.00000348 JPY: 52.6 | 0.00000408 JPY: 61.8 | 0.00000322 JPY: 48.7 |
| 2024/12/20 | 0.00000311 JPY: 47.1 | -0.00000041 JPY: -6.2 | -11.65% | 0.00000356 JPY: 54.0 | 0.00000411 JPY: 62.2 | 0.00000320 JPY: 48.4 |
| 2024/12/19 | 0.00000352 JPY: 53.3 | -0.00000015 JPY: -2.3 | -4.09% | 0.00000373 JPY: 56.4 | 0.00000416 JPY: 62.9 | 0.00000318 JPY: 48.1 |
| 2024/12/18 | 0.00000367 JPY: 55.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000375 JPY: 56.8 | -0.00000002 JPY: -0.3 | -0.53% | 0.00000389 JPY: 58.9 | 0.00000423 JPY: 64.0 | 0.00000313 JPY: 47.4 |
| 2024/12/16 | 0.00000377 JPY: 57.1 | -0.00000015 JPY: -2.3 | -3.83% | 0.00000396 JPY: 59.9 | 0.00000424 JPY: 64.2 | 0.00000310 JPY: 47.0 |
| 2024/12/15 | 0.00000392 JPY: 59.4 | -0.00000002 JPY: -0.3 | -0.51% | 0.00000402 JPY: 60.9 | 0.00000425 JPY: 64.3 | 0.00000307 JPY: 46.6 |
| 2024/12/14 | 0.00000394 JPY: 59.7 | -0.00000013 JPY: -2.0 | -3.19% | 0.00000406 JPY: 61.5 | 0.00000426 JPY: 64.5 | 0.00000305 JPY: 46.1 |
| 2024/12/13 | 0.00000407 JPY: 61.6 | -0.00000002 JPY: -0.3 | -0.49% | 0.00000416 JPY: 63.1 | 0.00000427 JPY: 64.6 | 0.00000302 JPY: 45.7 |
| 2024/12/12 | 0.00000409 JPY: 61.9 | -0.00000001 JPY: -0.2 | -0.24% | 0.00000427 JPY: 64.6 | 0.00000427 JPY: 64.6 | 0.00000299 JPY: 45.3 |
| 2024/12/11 | 0.00000410 JPY: 62.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000435 JPY: 65.9 | 0.00000426 JPY: 64.6 | 0.00000296 JPY: 44.8 |
| 2024/12/10 | 0.00000410 JPY: 62.1 | -0.00000036 JPY: -5.5 | -8.07% | 0.00000440 JPY: 66.7 | 0.00000426 JPY: 64.5 | 0.00000293 JPY: 44.4 |
| 2024/12/09 | 0.00000446 JPY: 67.5 | -0.00000013 JPY: -2.0 | -2.83% | 0.00000445 JPY: 67.4 | 0.00000426 JPY: 64.5 | 0.00000290 JPY: 43.9 |
| 2024/12/08 | 0.00000459 JPY: 69.5 | +0.00000008 JPY: +1.2 | +1.77% | 0.00000442 JPY: 67.0 | 0.00000426 JPY: 64.5 | 0.00000286 JPY: 43.4 |
| 2024/12/07 | 0.00000451 JPY: 68.3 | +0.00000015 JPY: +2.3 | +3.44% | 0.00000436 JPY: 66.0 | 0.00000426 JPY: 64.5 | 0.00000283 JPY: 42.8 |
| 2024/12/06 | 0.00000436 JPY: 66.0 | +0.00000002 JPY: +0.3 | +0.46% | 0.00000433 JPY: 65.6 | 0.00000425 JPY: 64.4 | 0.00000279 JPY: 42.2 |
| 2024/12/05 | 0.00000434 JPY: 65.7 | +0.00000003 JPY: +0.5 | +0.70% | 0.00000433 JPY: 65.6 | 0.00000422 JPY: 63.9 | 0.00000275 JPY: 41.7 |
| 2024/12/04 | 0.00000431 JPY: 65.3 | +0.00000004 JPY: +0.6 | +0.94% | 0.00000433 JPY: 65.6 | 0.00000417 JPY: 63.1 | 0.00000272 JPY: 41.2 |
| 2024/12/03 | 0.00000427 JPY: 64.7 | -0.00000010 JPY: -1.5 | -2.29% | 0.00000433 JPY: 65.5 | 0.00000410 JPY: 62.1 | 0.00000268 JPY: 40.6 |
| 2024/12/02 | 0.00000437 JPY: 66.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000437 JPY: 66.2 | +0.00000003 JPY: +0.5 | +0.69% | 0.00000428 JPY: 64.8 | 0.00000396 JPY: 60.0 | 0.00000261 JPY: 39.5 |
| 2024/11/30 | 0.00000434 JPY: 65.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000428 JPY: 64.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000419 JPY: 63.5 | -0.00000001 JPY: -0.2 | -0.24% | 0.00000420 JPY: 63.6 | 0.00000374 JPY: 56.6 | 0.00000251 JPY: 38.0 |
| 2024/11/27 | 0.00000420 JPY: 63.6 | +0.00000007 JPY: +1.1 | +1.69% | 0.00000430 JPY: 65.2 | 0.00000366 JPY: 55.4 | 0.00000248 JPY: 37.5 |
| 2024/11/26 | 0.00000413 JPY: 62.5 | -0.00000010 JPY: -1.5 | -2.36% | 0.00000428 JPY: 64.8 | 0.00000358 JPY: 54.2 | 0.00000244 JPY: 37.0 |
| 2024/11/25 | 0.00000423 JPY: 64.1 | -0.00000001 JPY: -0.2 | -0.24% | 0.00000425 JPY: 64.4 | 0.00000351 JPY: 53.1 | 0.00000241 JPY: 36.5 |
| 2024/11/24 | 0.00000424 JPY: 64.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000472 JPY: 71.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000408 JPY: 61.8 | +0.00000010 JPY: +1.5 | +2.51% | 0.00000409 JPY: 62.0 | 0.00000326 JPY: 49.4 | 0.00000231 JPY: 34.9 |
| 2024/11/21 | 0.00000398 JPY: 60.3 | -0.00000017 JPY: -2.6 | -4.10% | 0.00000408 JPY: 61.8 | 0.00000318 JPY: 48.2 | 0.00000228 JPY: 34.5 |
| 2024/11/20 | 0.00000415 JPY: 62.8 | -0.00000009 JPY: -1.4 | -2.12% | 0.00000409 JPY: 61.9 | 0.00000311 JPY: 47.1 | 0.00000225 JPY: 34.0 |
| 2024/11/19 | 0.00000424 JPY: 64.2 | +0.00000022 JPY: +3.3 | +5.47% | 0.00000408 JPY: 61.7 | 0.00000302 JPY: 45.7 | 0.00000221 JPY: 33.5 |
| 2024/11/18 | 0.00000402 JPY: 60.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000400 JPY: 60.6 | -0.00000004 JPY: -0.6 | -0.99% | 0.00000423 JPY: 64.0 | 0.00000285 JPY: 43.2 | 0.00000215 JPY: 32.5 |
| 2024/11/16 | 0.00000404 JPY: 61.2 | -0.00000004 JPY: -0.6 | -0.98% | 0.00000431 JPY: 65.2 | 0.00000278 JPY: 42.1 | 0.00000212 JPY: 32.1 |
| 2024/11/15 | 0.00000408 JPY: 61.8 | -0.00000031 JPY: -4.7 | -7.06% | 0.00000420 JPY: 63.6 | 0.00000270 JPY: 40.9 | 0.00000209 JPY: 31.6 |
| 2024/11/14 | 0.00000439 JPY: 66.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |