DOT/BTC 取引所：binance
| 終値： | 0.00007580 JPY: 1,107.3 | 前日比： |  | +0.00000120 (+1.61%) |
| 24h取引量： | 19.79000000 |
2025/01/03 17:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,127,162.00 より円換算した値です。
DOT/BTC (1分足)
| 安値： | 0.00007320 | 高値： | 0.00007610 |
| 始値： | 0.00007460 | 終値： | 0.00007580 |
2025/01/03 17:34 更新
DOT/BTC (1日足)
| 5日平均乖離率： | +3.72% | 25日平均乖離率： | -2.85% | 75日平均乖離率： | +2.68% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,127,162.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00007580 JPY: 1,146.6 | +0.00000120 JPY: +18.2 | +1.61% | 0.00007308 JPY: 1,105.5 | 0.00007802 JPY: 1,180.3 | 0.00007382 JPY: 1,116.7 |
| 2025/01/02 | 0.00007460 JPY: 1,128.5 | +0.00000340 JPY: +51.4 | +4.78% | 0.00007270 JPY: 1,099.7 | 0.00007891 JPY: 1,193.7 | 0.00007369 JPY: 1,114.8 |
| 2025/01/01 | 0.00007120 JPY: 1,077.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00007180 JPY: 1,086.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00007200 JPY: 1,089.2 | -0.00000190 JPY: -28.7 | -2.57% | 0.00007312 JPY: 1,106.1 | 0.00008290 JPY: 1,254.1 | 0.00007331 JPY: 1,109.0 |
| 2024/12/29 | 0.00007390 JPY: 1,117.9 | +0.00000030 JPY: +4.5 | +0.41% | 0.00007400 JPY: 1,119.4 | 0.00008418 JPY: 1,273.5 | 0.00007320 JPY: 1,107.3 |
| 2024/12/28 | 0.00007360 JPY: 1,113.4 | +0.00000070 JPY: +10.6 | +0.96% | 0.00007468 JPY: 1,129.7 | 0.00008583 JPY: 1,298.3 | 0.00007310 JPY: 1,105.9 |
| 2024/12/27 | 0.00007290 JPY: 1,102.8 | -0.00000030 JPY: -4.5 | -0.41% | 0.00007462 JPY: 1,128.8 | 0.00008688 JPY: 1,314.2 | 0.00007300 JPY: 1,104.3 |
| 2024/12/26 | 0.00007320 JPY: 1,107.3 | -0.00000320 JPY: -48.4 | -4.19% | 0.00007436 JPY: 1,124.9 | 0.00008768 JPY: 1,326.3 | 0.00007291 JPY: 1,102.9 |
| 2024/12/25 | 0.00007640 JPY: 1,155.7 | -0.00000090 JPY: -13.6 | -1.16% | 0.00007416 JPY: 1,121.8 | 0.00008850 JPY: 1,338.7 | 0.00007283 JPY: 1,101.7 |
| 2024/12/24 | 0.00007730 JPY: 1,169.3 | +0.00000400 JPY: +60.5 | +5.46% | 0.00007288 JPY: 1,102.5 | 0.00008908 JPY: 1,347.6 | 0.00007270 JPY: 1,099.8 |
| 2024/12/23 | 0.00007330 JPY: 1,108.8 | +0.00000170 JPY: +25.7 | +2.37% | 0.00007236 JPY: 1,094.6 | 0.00008962 JPY: 1,355.6 | 0.00007256 JPY: 1,097.6 |
| 2024/12/22 | 0.00007160 JPY: 1,083.1 | -0.00000060 JPY: -9.1 | -0.83% | 0.00007346 JPY: 1,111.2 | 0.00009012 JPY: 1,363.3 | 0.00007246 JPY: 1,096.1 |
| 2024/12/21 | 0.00007220 JPY: 1,092.2 | +0.00000220 JPY: +33.3 | +3.14% | 0.00007540 JPY: 1,140.6 | 0.00009076 JPY: 1,373.0 | 0.00007238 JPY: 1,094.9 |
| 2024/12/20 | 0.00007000 JPY: 1,058.9 | -0.00000470 JPY: -71.1 | -6.29% | 0.00007754 JPY: 1,173.0 | 0.00009130 JPY: 1,381.0 | 0.00007230 JPY: 1,093.7 |
| 2024/12/19 | 0.00007470 JPY: 1,130.0 | -0.00000410 JPY: -62.0 | -5.20% | 0.00008134 JPY: 1,230.4 | 0.00009206 JPY: 1,392.5 | 0.00007226 JPY: 1,093.0 |
| 2024/12/18 | 0.00007880 JPY: 1,192.0 | -0.00000250 JPY: -37.8 | -3.08% | 0.00008344 JPY: 1,262.2 | 0.00009262 JPY: 1,401.1 | 0.00007216 JPY: 1,091.5 |
| 2024/12/17 | 0.00008130 JPY: 1,229.8 | -0.00000160 JPY: -24.2 | -1.93% | 0.00008576 JPY: 1,297.3 | 0.00009283 JPY: 1,404.3 | 0.00007201 JPY: 1,089.3 |
| 2024/12/16 | 0.00008290 JPY: 1,254.0 | -0.00000610 JPY: -92.3 | -6.85% | 0.00008768 JPY: 1,326.3 | 0.00009210 JPY: 1,393.2 | 0.00007181 JPY: 1,086.4 |
| 2024/12/15 | 0.00008900 JPY: 1,346.3 | +0.00000380 JPY: +57.5 | +4.46% | 0.00008954 JPY: 1,354.5 | 0.00009118 JPY: 1,379.3 | 0.00007161 JPY: 1,083.3 |
| 2024/12/14 | 0.00008520 JPY: 1,288.8 | -0.00000520 JPY: -78.7 | -5.75% | 0.00008882 JPY: 1,343.6 | 0.00009014 JPY: 1,363.6 | 0.00007135 JPY: 1,079.3 |
| 2024/12/13 | 0.00009040 JPY: 1,367.5 | -0.00000050 JPY: -7.6 | -0.55% | 0.00009138 JPY: 1,382.3 | 0.00008926 JPY: 1,350.2 | 0.00007116 JPY: 1,076.5 |
| 2024/12/12 | 0.00009090 JPY: 1,375.1 | -0.00000130 JPY: -19.7 | -1.41% | 0.00009412 JPY: 1,423.8 | 0.00008820 JPY: 1,334.2 | 0.00007092 JPY: 1,072.9 |
| 2024/12/11 | 0.00009220 JPY: 1,394.7 | +0.00000680 JPY: +102.9 | +7.96% | 0.00009750 JPY: 1,474.9 | 0.00008703 JPY: 1,316.5 | 0.00007069 JPY: 1,069.3 |
| 2024/12/10 | 0.00008540 JPY: 1,291.9 | -0.00001260 JPY: -190.6 | -12.86% | 0.00010016 JPY: 1,515.1 | 0.00008578 JPY: 1,297.7 | 0.00007045 JPY: 1,065.6 |
| 2024/12/09 | 0.00009800 JPY: 1,482.5 | -0.00000610 JPY: -92.3 | -5.86% | 0.00010388 JPY: 1,571.4 | 0.00008460 JPY: 1,279.7 | 0.00007030 JPY: 1,063.4 |
| 2024/12/08 | 0.00010410 JPY: 1,574.7 | -0.00000370 JPY: -56.0 | -3.43% | 0.00010728 JPY: 1,622.8 | 0.00008286 JPY: 1,253.4 | 0.00006998 JPY: 1,058.6 |
| 2024/12/07 | 0.00010780 JPY: 1,630.7 | +0.00000230 JPY: +34.8 | +2.18% | 0.00010642 JPY: 1,609.8 | 0.00008106 JPY: 1,226.3 | 0.00006955 JPY: 1,052.0 |
| 2024/12/06 | 0.00010550 JPY: 1,595.9 | +0.00000150 JPY: +22.7 | +1.44% | 0.00010344 JPY: 1,564.8 | 0.00007922 JPY: 1,198.3 | 0.00006903 JPY: 1,044.3 |
| 2024/12/05 | 0.00010400 JPY: 1,573.2 | -0.00001100 JPY: -166.4 | -9.57% | 0.00010108 JPY: 1,529.1 | 0.00007748 JPY: 1,172.1 | 0.00006855 JPY: 1,036.9 |
| 2024/12/04 | 0.00011500 JPY: 1,739.6 | +0.00001520 JPY: +229.9 | +15.23% | 0.00009850 JPY: 1,490.0 | 0.00007593 JPY: 1,148.6 | 0.00006809 JPY: 1,030.0 |
| 2024/12/03 | 0.00009980 JPY: 1,509.7 | +0.00000690 JPY: +104.4 | +7.43% | 0.00009362 JPY: 1,416.2 | 0.00007360 JPY: 1,113.4 | 0.00006747 JPY: 1,020.6 |
| 2024/12/02 | 0.00009290 JPY: 1,405.3 | -0.00000080 JPY: -12.1 | -0.85% | 0.00009084 JPY: 1,374.2 | 0.00007188 JPY: 1,087.4 | 0.00006703 JPY: 1,014.0 |
| 2024/12/01 | 0.00009370 JPY: 1,417.4 | +0.00000260 JPY: +39.3 | +2.85% | 0.00008980 JPY: 1,358.4 | 0.00007035 JPY: 1,064.2 | 0.00006670 JPY: 1,008.9 |
| 2024/11/30 | 0.00009110 JPY: 1,378.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00009060 JPY: 1,370.5 | +0.00000470 JPY: +71.1 | +5.47% | 0.00008774 JPY: 1,327.3 | 0.00006738 JPY: 1,019.3 | 0.00006615 JPY: 1,000.6 |
| 2024/11/28 | 0.00008590 JPY: 1,299.4 | -0.00000180 JPY: -27.2 | -2.05% | 0.00008740 JPY: 1,322.1 | 0.00006597 JPY: 997.9 | 0.00006594 JPY: 997.5 |
| 2024/11/27 | 0.00008770 JPY: 1,326.7 | +0.00000220 JPY: +33.3 | +2.57% | 0.00008702 JPY: 1,316.4 | 0.00006471 JPY: 978.9 | 0.00006577 JPY: 995.0 |
| 2024/11/26 | 0.00008550 JPY: 1,293.4 | -0.00000350 JPY: -52.9 | -3.93% | 0.00008206 JPY: 1,241.3 | 0.00006343 JPY: 959.5 | 0.00006559 JPY: 992.3 |
| 2024/11/25 | 0.00008900 JPY: 1,346.3 | +0.00000010 JPY: +1.5 | +0.11% | 0.00007696 JPY: 1,164.2 | 0.00006224 JPY: 941.5 | 0.00006543 JPY: 989.8 |
| 2024/11/24 | 0.00008890 JPY: 1,344.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00008400 JPY: 1,270.7 | +0.00002110 JPY: +319.2 | +33.55% | 0.00006660 JPY: 1,007.5 | 0.00005970 JPY: 903.2 | 0.00006503 JPY: 983.7 |
| 2024/11/22 | 0.00006290 JPY: 951.5 | +0.00000290 JPY: +43.9 | +4.83% | 0.00006260 JPY: 947.0 | 0.00005866 JPY: 887.4 | 0.00006492 JPY: 982.1 |
| 2024/11/21 | 0.00006000 JPY: 907.6 | -0.00000300 JPY: -45.4 | -4.76% | 0.00006236 JPY: 943.3 | 0.00005854 JPY: 885.5 | 0.00006510 JPY: 984.8 |
| 2024/11/20 | 0.00006300 JPY: 953.0 | -0.00000010 JPY: -1.5 | -0.16% | 0.00006256 JPY: 946.4 | 0.00005855 JPY: 885.7 | 0.00006529 JPY: 987.7 |
| 2024/11/19 | 0.00006310 JPY: 954.5 | -0.00000090 JPY: -13.6 | -1.41% | 0.00006110 JPY: 924.3 | 0.00005842 JPY: 883.7 | 0.00006543 JPY: 989.7 |
| 2024/11/18 | 0.00006400 JPY: 968.1 | +0.00000230 JPY: +34.8 | +3.73% | 0.00005940 JPY: 898.6 | 0.00005834 JPY: 882.5 | 0.00006553 JPY: 991.3 |
| 2024/11/17 | 0.00006170 JPY: 933.3 | +0.00000070 JPY: +10.6 | +1.15% | 0.00005844 JPY: 884.0 | 0.00005826 JPY: 881.2 | 0.00006563 JPY: 992.9 |
| 2024/11/16 | 0.00006100 JPY: 922.8 | +0.00000530 JPY: +80.2 | +9.52% | 0.00005842 JPY: 883.7 | 0.00005832 JPY: 882.3 | 0.00006577 JPY: 994.9 |
| 2024/11/15 | 0.00005570 JPY: 842.6 | +0.00000110 JPY: +16.6 | +2.01% | 0.00005864 JPY: 887.1 | 0.00005846 JPY: 884.3 | 0.00006591 JPY: 997.0 |
| 2024/11/14 | 0.00005460 JPY: 825.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |