DUSK/BTC 取引所：binance
| 終値： | 0.00000258 JPY: 38.6 | 前日比： |  | -0.00000005 (-1.90%) |
| 24h取引量： | 0.36000000 |
2025/01/03 17:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,124,573.00 より円換算した値です。
DUSK/BTC (1分足)
| 安値： | 0.00000255 | 高値： | 0.00000264 |
| 始値： | 0.00000263 | 終値： | 0.00000258 |
2025/01/03 17:58 更新
DUSK/BTC (1日足)
| 5日平均乖離率： | +2.87% | 25日平均乖離率： | +8.35% | 75日平均乖離率： | +4.89% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,124,573.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000258 JPY: 39.0 | -0.00000005 JPY: -0.8 | -1.90% | 0.00000251 JPY: 37.9 | 0.00000238 JPY: 36.0 | 0.00000246 JPY: 37.2 |
| 2025/01/02 | 0.00000263 JPY: 39.8 | +0.00000019 JPY: +2.9 | +7.79% | 0.00000246 JPY: 37.2 | 0.00000240 JPY: 36.3 | 0.00000247 JPY: 37.3 |
| 2025/01/01 | 0.00000244 JPY: 36.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000253 JPY: 38.3 | +0.00000017 JPY: +2.6 | +7.20% | 0.00000235 JPY: 35.5 | 0.00000245 JPY: 37.1 | 0.00000248 JPY: 37.5 |
| 2024/12/30 | 0.00000236 JPY: 35.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000233 JPY: 35.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000227 JPY: 34.3 | 0.00000250 JPY: 37.8 | 0.00000249 JPY: 37.6 |
| 2024/12/28 | 0.00000233 JPY: 35.2 | +0.00000015 JPY: +2.3 | +6.88% | 0.00000228 JPY: 34.4 | 0.00000254 JPY: 38.5 | 0.00000250 JPY: 37.8 |
| 2024/12/27 | 0.00000218 JPY: 33.0 | -0.00000001 JPY: -0.2 | -0.46% | 0.00000224 JPY: 33.8 | 0.00000259 JPY: 39.1 | 0.00000251 JPY: 37.9 |
| 2024/12/26 | 0.00000219 JPY: 33.1 | -0.00000013 JPY: -2.0 | -5.60% | 0.00000221 JPY: 33.4 | 0.00000262 JPY: 39.6 | 0.00000252 JPY: 38.1 |
| 2024/12/25 | 0.00000232 JPY: 35.1 | -0.00000004 JPY: -0.6 | -1.69% | 0.00000219 JPY: 33.1 | 0.00000265 JPY: 40.1 | 0.00000253 JPY: 38.3 |
| 2024/12/24 | 0.00000236 JPY: 35.7 | +0.00000023 JPY: +3.5 | +10.80% | 0.00000211 JPY: 31.9 | 0.00000267 JPY: 40.4 | 0.00000254 JPY: 38.5 |
| 2024/12/23 | 0.00000213 JPY: 32.2 | +0.00000008 JPY: +1.2 | +3.90% | 0.00000206 JPY: 31.2 | 0.00000268 JPY: 40.5 | 0.00000256 JPY: 38.6 |
| 2024/12/22 | 0.00000205 JPY: 31.0 | -0.00000002 JPY: -0.3 | -0.97% | 0.00000208 JPY: 31.5 | 0.00000269 JPY: 40.6 | 0.00000257 JPY: 38.8 |
| 2024/12/21 | 0.00000207 JPY: 31.3 | +0.00000013 JPY: +2.0 | +6.70% | 0.00000214 JPY: 32.3 | 0.00000270 JPY: 40.9 | 0.00000258 JPY: 39.1 |
| 2024/12/20 | 0.00000194 JPY: 29.3 | -0.00000018 JPY: -2.7 | -8.49% | 0.00000221 JPY: 33.5 | 0.00000271 JPY: 41.0 | 0.00000260 JPY: 39.3 |
| 2024/12/19 | 0.00000212 JPY: 32.1 | -0.00000010 JPY: -1.5 | -4.50% | 0.00000234 JPY: 35.5 | 0.00000273 JPY: 41.2 | 0.00000262 JPY: 39.6 |
| 2024/12/18 | 0.00000222 JPY: 33.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000234 JPY: 35.4 | -0.00000010 JPY: -1.5 | -4.10% | 0.00000255 JPY: 38.6 | 0.00000272 JPY: 41.2 | 0.00000264 JPY: 40.0 |
| 2024/12/16 | 0.00000244 JPY: 36.9 | -0.00000016 JPY: -2.4 | -6.15% | 0.00000265 JPY: 40.0 | 0.00000271 JPY: 41.0 | 0.00000266 JPY: 40.2 |
| 2024/12/15 | 0.00000260 JPY: 39.3 | -0.00000002 JPY: -0.3 | -0.76% | 0.00000269 JPY: 40.7 | 0.00000269 JPY: 40.7 | 0.00000267 JPY: 40.3 |
| 2024/12/14 | 0.00000262 JPY: 39.6 | -0.00000015 JPY: -2.3 | -5.42% | 0.00000267 JPY: 40.4 | 0.00000266 JPY: 40.3 | 0.00000268 JPY: 40.5 |
| 2024/12/13 | 0.00000277 JPY: 41.9 | -0.00000004 JPY: -0.6 | -1.42% | 0.00000275 JPY: 41.6 | 0.00000264 JPY: 39.9 | 0.00000269 JPY: 40.7 |
| 2024/12/12 | 0.00000281 JPY: 42.5 | +0.00000014 JPY: +2.1 | +5.24% | 0.00000283 JPY: 42.8 | 0.00000262 JPY: 39.6 | 0.00000270 JPY: 40.9 |
| 2024/12/11 | 0.00000267 JPY: 40.4 | +0.00000017 JPY: +2.6 | +6.80% | 0.00000291 JPY: 44.0 | 0.00000259 JPY: 39.1 | 0.00000271 JPY: 41.0 |
| 2024/12/10 | 0.00000250 JPY: 37.8 | -0.00000051 JPY: -7.7 | -16.94% | 0.00000301 JPY: 45.5 | 0.00000256 JPY: 38.7 | 0.00000273 JPY: 41.3 |
| 2024/12/09 | 0.00000301 JPY: 45.5 | -0.00000016 JPY: -2.4 | -5.05% | 0.00000311 JPY: 47.0 | 0.00000254 JPY: 38.4 | 0.00000275 JPY: 41.5 |
| 2024/12/08 | 0.00000317 JPY: 47.9 | -0.00000003 JPY: -0.5 | -0.94% | 0.00000318 JPY: 48.2 | 0.00000250 JPY: 37.7 | 0.00000276 JPY: 41.7 |
| 2024/12/07 | 0.00000320 JPY: 48.4 | +0.00000003 JPY: +0.5 | +0.95% | 0.00000323 JPY: 48.9 | 0.00000245 JPY: 37.1 | 0.00000277 JPY: 41.8 |
| 2024/12/06 | 0.00000317 JPY: 47.9 | +0.00000017 JPY: +2.6 | +5.67% | 0.00000317 JPY: 47.9 | 0.00000241 JPY: 36.5 | 0.00000277 JPY: 41.9 |
| 2024/12/05 | 0.00000300 JPY: 45.4 | -0.00000038 JPY: -5.7 | -11.24% | 0.00000315 JPY: 47.6 | 0.00000239 JPY: 36.1 | 0.00000278 JPY: 42.0 |
| 2024/12/04 | 0.00000338 JPY: 51.1 | -0.00000002 JPY: -0.3 | -0.59% | 0.00000310 JPY: 46.9 | 0.00000237 JPY: 35.8 | 0.00000278 JPY: 42.1 |
| 2024/12/03 | 0.00000340 JPY: 51.4 | +0.00000050 JPY: +7.6 | +17.24% | 0.00000294 JPY: 44.4 | 0.00000233 JPY: 35.2 | 0.00000279 JPY: 42.2 |
| 2024/12/02 | 0.00000290 JPY: 43.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000306 JPY: 46.3 | +0.00000028 JPY: +4.2 | +10.07% | 0.00000265 JPY: 40.0 | 0.00000227 JPY: 34.4 | 0.00000280 JPY: 42.3 |
| 2024/11/30 | 0.00000278 JPY: 42.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000254 JPY: 38.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000241 JPY: 36.5 | -0.00000003 JPY: -0.5 | -1.23% | 0.00000232 JPY: 35.1 | 0.00000223 JPY: 33.7 | 0.00000283 JPY: 42.7 |
| 2024/11/27 | 0.00000244 JPY: 36.9 | +0.00000015 JPY: +2.3 | +6.55% | 0.00000227 JPY: 34.3 | 0.00000222 JPY: 33.6 | 0.00000284 JPY: 43.0 |
| 2024/11/26 | 0.00000229 JPY: 34.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000217 JPY: 32.9 | 0.00000222 JPY: 33.6 | 0.00000286 JPY: 43.3 |
| 2024/11/25 | 0.00000229 JPY: 34.6 | +0.00000010 JPY: +1.5 | +4.57% | 0.00000210 JPY: 31.7 | 0.00000223 JPY: 33.8 | 0.00000288 JPY: 43.6 |
| 2024/11/24 | 0.00000219 JPY: 33.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000214 JPY: 32.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000195 JPY: 29.5 | +0.00000003 JPY: +0.5 | +1.56% | 0.00000201 JPY: 30.4 | 0.00000227 JPY: 34.3 | 0.00000294 JPY: 44.5 |
| 2024/11/21 | 0.00000192 JPY: 29.0 | -0.00000004 JPY: -0.6 | -2.04% | 0.00000203 JPY: 30.7 | 0.00000229 JPY: 34.6 | 0.00000296 JPY: 44.8 |
| 2024/11/20 | 0.00000196 JPY: 29.6 | -0.00000012 JPY: -1.8 | -5.77% | 0.00000206 JPY: 31.1 | 0.00000231 JPY: 34.9 | 0.00000299 JPY: 45.2 |
| 2024/11/19 | 0.00000208 JPY: 31.5 | -0.00000006 JPY: -0.9 | -2.80% | 0.00000205 JPY: 30.9 | 0.00000232 JPY: 35.1 | 0.00000301 JPY: 45.5 |
| 2024/11/18 | 0.00000214 JPY: 32.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000205 JPY: 31.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000201 JPY: 30.5 | 0.00000236 JPY: 35.7 | 0.00000306 JPY: 46.3 |
| 2024/11/16 | 0.00000205 JPY: 31.0 | +0.00000014 JPY: +2.1 | +7.33% | 0.00000206 JPY: 31.1 | 0.00000239 JPY: 36.1 | 0.00000309 JPY: 46.7 |
| 2024/11/15 | 0.00000191 JPY: 28.9 | -0.00000005 JPY: -0.8 | -2.55% | 0.00000213 JPY: 32.3 | 0.00000242 JPY: 36.6 | 0.00000311 JPY: 47.1 |
| 2024/11/14 | 0.00000196 JPY: 29.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |