DYDX/BTC 取引所：binance
| 終値： | 0.00000690 JPY: 77.4 | 前日比： |  | +0.00000019 (+2.83%) |
| 24h取引量： | 0.44000000 |
2025/04/11 13:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,636,849.50 より円換算した値です。
DYDX/BTC (1分足)
| 安値： | 0.00000665 | 高値： | 0.00000695 |
| 始値： | 0.00000671 | 終値： | 0.00000690 |
2025/04/11 13:30 更新
DYDX/BTC (1日足)
| 5日平均乖離率： | +1.56% | 25日平均乖離率： | -9.42% | 75日平均乖離率： | -13.06% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,636,849.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000690 JPY: 80.3 | +0.00000019 JPY: +2.2 | +2.83% | 0.00000679 JPY: 79.1 | 0.00000762 JPY: 88.6 | 0.00000794 JPY: 92.4 |
| 2025/04/10 | 0.00000671 JPY: 78.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000683 JPY: 79.5 | 0.00000765 JPY: 89.0 | 0.00000799 JPY: 93.0 |
| 2025/04/09 | 0.00000671 JPY: 78.1 | -0.00000005 JPY: -0.6 | -0.74% | 0.00000698 JPY: 81.2 | 0.00000767 JPY: 89.3 | 0.00000805 JPY: 93.7 |
| 2025/04/08 | 0.00000676 JPY: 78.7 | -0.00000013 JPY: -1.5 | -1.89% | 0.00000714 JPY: 83.1 | 0.00000770 JPY: 89.6 | 0.00000811 JPY: 94.4 |
| 2025/04/07 | 0.00000689 JPY: 80.2 | -0.00000019 JPY: -2.2 | -2.68% | 0.00000724 JPY: 84.3 | 0.00000773 JPY: 90.0 | 0.00000817 JPY: 95.1 |
| 2025/04/06 | 0.00000708 JPY: 82.4 | -0.00000038 JPY: -4.4 | -5.09% | 0.00000733 JPY: 85.3 | 0.00000775 JPY: 90.2 | 0.00000823 JPY: 95.8 |
| 2025/04/05 | 0.00000746 JPY: 86.8 | -0.00000006 JPY: -0.7 | -0.80% | 0.00000747 JPY: 87.0 | 0.00000776 JPY: 90.3 | 0.00000829 JPY: 96.4 |
| 2025/04/04 | 0.00000752 JPY: 87.5 | +0.00000025 JPY: +2.9 | +3.44% | 0.00000751 JPY: 87.4 | 0.00000773 JPY: 89.9 | 0.00000833 JPY: 97.0 |
| 2025/04/03 | 0.00000727 JPY: 84.6 | -0.00000005 JPY: -0.6 | -0.68% | 0.00000756 JPY: 88.0 | 0.00000772 JPY: 89.8 | 0.00000840 JPY: 97.7 |
| 2025/04/02 | 0.00000732 JPY: 85.2 | -0.00000047 JPY: -5.5 | -6.03% | 0.00000768 JPY: 89.3 | 0.00000772 JPY: 89.8 | 0.00000847 JPY: 98.6 |
| 2025/04/01 | 0.00000779 JPY: 90.7 | +0.00000014 JPY: +1.6 | +1.83% | 0.00000785 JPY: 91.3 | 0.00000772 JPY: 89.9 | 0.00000856 JPY: 99.6 |
| 2025/03/31 | 0.00000765 JPY: 89.0 | -0.00000013 JPY: -1.5 | -1.67% | 0.00000800 JPY: 93.1 | 0.00000771 JPY: 89.7 | 0.00000863 JPY: 100.5 |
| 2025/03/30 | 0.00000778 JPY: 90.5 | -0.00000006 JPY: -0.7 | -0.77% | 0.00000818 JPY: 95.2 | 0.00000769 JPY: 89.5 | 0.00000871 JPY: 101.4 |
| 2025/03/29 | 0.00000784 JPY: 91.2 | -0.00000035 JPY: -4.1 | -4.27% | 0.00000829 JPY: 96.5 | 0.00000767 JPY: 89.2 | 0.00000878 JPY: 102.2 |
| 2025/03/28 | 0.00000819 JPY: 95.3 | -0.00000036 JPY: -4.2 | -4.21% | 0.00000835 JPY: 97.2 | 0.00000765 JPY: 89.0 | 0.00000885 JPY: 103.0 |
| 2025/03/27 | 0.00000855 JPY: 99.5 | +0.00000001 JPY: +0.1 | +0.12% | 0.00000828 JPY: 96.4 | 0.00000764 JPY: 88.9 | 0.00000892 JPY: 103.8 |
| 2025/03/26 | 0.00000854 JPY: 99.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000833 JPY: 96.9 | +0.00000017 JPY: +2.0 | +2.08% | 0.00000802 JPY: 93.4 | 0.00000760 JPY: 88.4 | 0.00000907 JPY: 105.5 |
| 2025/03/24 | 0.00000816 JPY: 95.0 | +0.00000034 JPY: +4.0 | +4.35% | 0.00000792 JPY: 92.2 | 0.00000760 JPY: 88.4 | 0.00000915 JPY: 106.4 |
| 2025/03/23 | 0.00000782 JPY: 91.0 | -0.00000022 JPY: -2.6 | -2.74% | 0.00000785 JPY: 91.4 | 0.00000761 JPY: 88.5 | 0.00000923 JPY: 107.4 |
| 2025/03/22 | 0.00000804 JPY: 93.6 | +0.00000027 JPY: +3.1 | +3.47% | 0.00000783 JPY: 91.1 | 0.00000761 JPY: 88.6 | 0.00000934 JPY: 108.6 |
| 2025/03/21 | 0.00000777 JPY: 90.4 | -0.00000005 JPY: -0.6 | -0.64% | 0.00000775 JPY: 90.2 | 0.00000759 JPY: 88.3 | 0.00000945 JPY: 109.9 |
| 2025/03/20 | 0.00000782 JPY: 91.0 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000767 JPY: 89.3 | 0.00000759 JPY: 88.3 | 0.00000956 JPY: 111.2 |
| 2025/03/19 | 0.00000781 JPY: 90.9 | +0.00000009 JPY: +1.0 | +1.17% | 0.00000759 JPY: 88.4 | 0.00000761 JPY: 88.5 | 0.00000968 JPY: 112.6 |
| 2025/03/18 | 0.00000772 JPY: 89.8 | +0.00000010 JPY: +1.2 | +1.31% | 0.00000752 JPY: 87.6 | 0.00000762 JPY: 88.7 | 0.00000979 JPY: 113.9 |
| 2025/03/17 | 0.00000762 JPY: 88.7 | +0.00000024 JPY: +2.8 | +3.25% | 0.00000746 JPY: 86.9 | 0.00000765 JPY: 89.0 | 0.00000990 JPY: 115.2 |
| 2025/03/16 | 0.00000738 JPY: 85.9 | -0.00000006 JPY: -0.7 | -0.81% | 0.00000738 JPY: 85.9 | 0.00000767 JPY: 89.2 | 0.00001000 JPY: 116.4 |
| 2025/03/15 | 0.00000744 JPY: 86.6 | -0.00000002 JPY: -0.2 | -0.27% | 0.00000726 JPY: 84.5 | 0.00000769 JPY: 89.5 | 0.00001011 JPY: 117.6 |
| 2025/03/14 | 0.00000746 JPY: 86.8 | +0.00000004 JPY: +0.5 | +0.54% | 0.00000722 JPY: 84.0 | 0.00000771 JPY: 89.7 | 0.00001022 JPY: 119.0 |
| 2025/03/13 | 0.00000742 JPY: 86.3 | +0.00000021 JPY: +2.4 | +2.91% | 0.00000717 JPY: 83.5 | 0.00000774 JPY: 90.1 | 0.00001034 JPY: 120.3 |
| 2025/03/12 | 0.00000721 JPY: 83.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000679 JPY: 79.0 | -0.00000042 JPY: -4.9 | -5.83% | 0.00000723 JPY: 84.2 | 0.00000781 JPY: 90.9 | 0.00001058 JPY: 123.1 |
| 2025/03/10 | 0.00000721 JPY: 83.9 | -0.00000003 JPY: -0.3 | -0.41% | 0.00000733 JPY: 85.3 | 0.00000787 JPY: 91.6 | 0.00001069 JPY: 124.4 |
| 2025/03/09 | 0.00000724 JPY: 84.3 | -0.00000027 JPY: -3.1 | -3.60% | 0.00000732 JPY: 85.2 | 0.00000790 JPY: 91.9 | 0.00001081 JPY: 125.8 |
| 2025/03/08 | 0.00000751 JPY: 87.4 | +0.00000010 JPY: +1.2 | +1.35% | 0.00000734 JPY: 85.4 | 0.00000792 JPY: 92.1 | 0.00001093 JPY: 127.1 |
| 2025/03/07 | 0.00000741 JPY: 86.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/06 | 0.00000728 JPY: 84.7 | +0.00000012 JPY: +1.4 | +1.68% | 0.00000755 JPY: 87.8 | 0.00000794 JPY: 92.5 | 0.00001112 JPY: 129.5 |
| 2025/03/05 | 0.00000716 JPY: 83.3 | -0.00000016 JPY: -1.9 | -2.19% | 0.00000769 JPY: 89.5 | 0.00000796 JPY: 92.7 | 0.00001123 JPY: 130.7 |
| 2025/03/04 | 0.00000732 JPY: 85.2 | -0.00000064 JPY: -7.4 | -8.04% | 0.00000793 JPY: 92.3 | 0.00000798 JPY: 92.8 | 0.00001133 JPY: 131.8 |
| 2025/03/03 | 0.00000796 JPY: 92.6 | -0.00000005 JPY: -0.6 | -0.62% | 0.00000815 JPY: 94.8 | 0.00000799 JPY: 93.0 | 0.00001145 JPY: 133.2 |
| 2025/03/02 | 0.00000801 JPY: 93.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000814 JPY: 94.8 | 0.00000797 JPY: 92.7 | 0.00001158 JPY: 134.7 |
| 2025/03/01 | 0.00000801 JPY: 93.2 | -0.00000034 JPY: -4.0 | -4.07% | 0.00000804 JPY: 93.6 | 0.00000796 JPY: 92.6 | 0.00001172 JPY: 136.4 |
| 2025/02/28 | 0.00000835 JPY: 97.2 | -0.00000005 JPY: -0.6 | -0.60% | 0.00000799 JPY: 93.0 | 0.00000795 JPY: 92.5 | 0.00001188 JPY: 138.2 |
| 2025/02/27 | 0.00000840 JPY: 97.7 | +0.00000045 JPY: +5.2 | +5.66% | 0.00000797 JPY: 92.7 | 0.00000793 JPY: 92.3 | 0.00001204 JPY: 140.1 |
| 2025/02/26 | 0.00000795 JPY: 92.5 | +0.00000045 JPY: +5.2 | +6.00% | 0.00000793 JPY: 92.3 | 0.00000800 JPY: 93.0 | 0.00001220 JPY: 142.0 |
| 2025/02/25 | 0.00000750 JPY: 87.3 | -0.00000026 JPY: -3.0 | -3.35% | 0.00000802 JPY: 93.3 | 0.00000809 JPY: 94.2 | 0.00001239 JPY: 144.1 |
| 2025/02/24 | 0.00000776 JPY: 90.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000824 JPY: 95.9 | +0.00000005 JPY: +0.6 | +0.61% | 0.00000817 JPY: 95.0 | 0.00000832 JPY: 96.8 | 0.00001277 JPY: 148.6 |
| 2025/02/22 | 0.00000819 JPY: 95.3 | -0.00000020 JPY: -2.3 | -2.38% | 0.00000810 JPY: 94.3 | 0.00000838 JPY: 97.5 | 0.00001293 JPY: 150.5 |
| 2025/02/21 | 0.00000839 JPY: 97.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000805 JPY: 93.7 | +0.00000008 JPY: +0.9 | +1.00% | 0.00000809 JPY: 94.1 | 0.00000855 JPY: 99.4 | 0.00001337 JPY: 155.6 |