EGLD/BTC 取引所：binance
| 終値： | 0.00017210 JPY: 1,963.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.81000000 |
2025/04/11 13:18 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,606,114.50 より円換算した値です。
EGLD/BTC (1分足)
| 安値： | 0.00016920 | 高値： | 0.00017400 |
| 始値： | 0.00017080 | 終値： | 0.00017210 |
2025/04/11 13:18 更新
EGLD/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,606,114.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00017210 JPY: 1,997.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00017110 JPY: 1,985.8 | +0.00000280 JPY: +32.5 | +1.66% | 0.00016818 JPY: 1,951.9 | 0.00019724 JPY: 2,289.2 | 0.00022652 JPY: 2,629.0 |
| 2025/04/09 | 0.00016830 JPY: 1,953.3 | +0.00000160 JPY: +18.6 | +0.96% | 0.00016744 JPY: 1,943.3 | 0.00019897 JPY: 2,309.2 | 0.00022810 JPY: 2,647.3 |
| 2025/04/08 | 0.00016670 JPY: 1,934.7 | -0.00000080 JPY: -9.3 | -0.48% | 0.00016932 JPY: 1,965.1 | 0.00020086 JPY: 2,331.2 | 0.00022982 JPY: 2,667.3 |
| 2025/04/07 | 0.00016750 JPY: 1,944.0 | +0.00000020 JPY: +2.3 | +0.12% | 0.00017234 JPY: 2,000.2 | 0.00020280 JPY: 2,353.8 | 0.00023156 JPY: 2,687.5 |
| 2025/04/06 | 0.00016730 JPY: 1,941.7 | -0.00000010 JPY: -1.2 | -0.06% | 0.00017702 JPY: 2,054.5 | 0.00020480 JPY: 2,376.9 | 0.00023340 JPY: 2,708.9 |
| 2025/04/05 | 0.00016740 JPY: 1,942.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00017770 JPY: 2,062.4 | -0.00000410 JPY: -47.6 | -2.26% | 0.00018798 JPY: 2,181.7 | 0.00020889 JPY: 2,424.4 | 0.00023705 JPY: 2,751.2 |
| 2025/04/03 | 0.00018180 JPY: 2,110.0 | -0.00000910 JPY: -105.6 | -4.77% | 0.00019214 JPY: 2,230.0 | 0.00021092 JPY: 2,448.0 | 0.00023912 JPY: 2,775.3 |
| 2025/04/02 | 0.00019090 JPY: 2,215.6 | -0.00000510 JPY: -59.2 | -2.60% | 0.00019554 JPY: 2,269.5 | 0.00021277 JPY: 2,469.5 | 0.00024125 JPY: 2,800.0 |
| 2025/04/01 | 0.00019600 JPY: 2,274.8 | +0.00000250 JPY: +29.0 | +1.29% | 0.00019754 JPY: 2,292.7 | 0.00021442 JPY: 2,488.6 | 0.00024350 JPY: 2,826.1 |
| 2025/03/31 | 0.00019350 JPY: 2,245.8 | -0.00000500 JPY: -58.0 | -2.52% | 0.00020194 JPY: 2,343.7 | 0.00021584 JPY: 2,505.1 | 0.00024572 JPY: 2,851.8 |
| 2025/03/30 | 0.00019850 JPY: 2,303.8 | -0.00000030 JPY: -3.5 | -0.15% | 0.00020716 JPY: 2,404.3 | 0.00021744 JPY: 2,523.6 | 0.00024769 JPY: 2,874.7 |
| 2025/03/29 | 0.00019880 JPY: 2,307.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00020090 JPY: 2,331.7 | -0.00001710 JPY: -198.5 | -7.84% | 0.00021552 JPY: 2,501.3 | 0.00022117 JPY: 2,566.9 | 0.00025133 JPY: 2,917.0 |
| 2025/03/27 | 0.00021800 JPY: 2,530.1 | -0.00000160 JPY: -18.6 | -0.73% | 0.00021844 JPY: 2,535.2 | 0.00022380 JPY: 2,597.4 | 0.00025332 JPY: 2,940.1 |
| 2025/03/26 | 0.00021960 JPY: 2,548.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00022250 JPY: 2,582.4 | +0.00000590 JPY: +68.5 | +2.72% | 0.00021622 JPY: 2,509.5 | 0.00022647 JPY: 2,628.5 | 0.00025682 JPY: 2,980.7 |
| 2025/03/24 | 0.00021660 JPY: 2,513.9 | +0.00000110 JPY: +12.8 | +0.51% | 0.00021406 JPY: 2,484.4 | 0.00022788 JPY: 2,644.8 | 0.00025853 JPY: 3,000.6 |
| 2025/03/23 | 0.00021550 JPY: 2,501.1 | +0.00000080 JPY: +9.3 | +0.37% | 0.00021448 JPY: 2,489.3 | 0.00022947 JPY: 2,663.2 | 0.00026029 JPY: 3,020.9 |
| 2025/03/22 | 0.00021470 JPY: 2,491.8 | +0.00000290 JPY: +33.7 | +1.37% | 0.00021490 JPY: 2,494.2 | 0.00023048 JPY: 2,674.9 | 0.00026238 JPY: 3,045.2 |
| 2025/03/21 | 0.00021180 JPY: 2,458.2 | +0.00000010 JPY: +1.2 | +0.05% | 0.00021556 JPY: 2,501.8 | 0.00023115 JPY: 2,682.7 | 0.00026462 JPY: 3,071.3 |
| 2025/03/20 | 0.00021170 JPY: 2,457.0 | -0.00000700 JPY: -81.2 | -3.20% | 0.00021604 JPY: 2,507.4 | 0.00023188 JPY: 2,691.2 | 0.00026691 JPY: 3,097.7 |
| 2025/03/19 | 0.00021870 JPY: 2,538.3 | +0.00000110 JPY: +12.8 | +0.51% | 0.00021682 JPY: 2,516.4 | 0.00023303 JPY: 2,704.5 | 0.00026933 JPY: 3,125.9 |
| 2025/03/18 | 0.00021760 JPY: 2,525.5 | -0.00000040 JPY: -4.6 | -0.18% | 0.00021614 JPY: 2,508.5 | 0.00023386 JPY: 2,714.2 | 0.00027155 JPY: 3,151.6 |
| 2025/03/17 | 0.00021800 JPY: 2,530.1 | +0.00000380 JPY: +44.1 | +1.77% | 0.00021608 JPY: 2,507.8 | 0.00023492 JPY: 2,726.5 | 0.00027354 JPY: 3,174.7 |
| 2025/03/16 | 0.00021420 JPY: 2,486.0 | -0.00000140 JPY: -16.2 | -0.65% | 0.00021638 JPY: 2,511.3 | 0.00023538 JPY: 2,731.8 | 0.00027541 JPY: 3,196.5 |
| 2025/03/15 | 0.00021560 JPY: 2,502.3 | +0.00000030 JPY: +3.5 | +0.14% | 0.00021704 JPY: 2,519.0 | 0.00023592 JPY: 2,738.1 | 0.00027743 JPY: 3,219.9 |
| 2025/03/14 | 0.00021530 JPY: 2,498.8 | -0.00000200 JPY: -23.2 | -0.92% | 0.00021962 JPY: 2,548.9 | 0.00023630 JPY: 2,742.5 | 0.00027941 JPY: 3,242.8 |
| 2025/03/13 | 0.00021730 JPY: 2,522.0 | -0.00000220 JPY: -25.5 | -1.00% | 0.00022218 JPY: 2,578.6 | 0.00023726 JPY: 2,753.6 | 0.00028142 JPY: 3,266.2 |
| 2025/03/12 | 0.00021950 JPY: 2,547.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00021750 JPY: 2,524.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00022850 JPY: 2,652.0 | +0.00000040 JPY: +4.6 | +0.18% | 0.00023074 JPY: 2,678.0 | 0.00023941 JPY: 2,778.6 | 0.00028705 JPY: 3,331.6 |
| 2025/03/09 | 0.00022810 JPY: 2,647.4 | -0.00000410 JPY: -47.6 | -1.77% | 0.00023324 JPY: 2,707.0 | 0.00023985 JPY: 2,783.7 | 0.00028889 JPY: 3,352.9 |
| 2025/03/08 | 0.00023220 JPY: 2,694.9 | +0.00000070 JPY: +8.1 | +0.30% | 0.00023754 JPY: 2,756.9 | 0.00024012 JPY: 2,786.8 | 0.00029091 JPY: 3,376.3 |
| 2025/03/07 | 0.00023150 JPY: 2,686.8 | -0.00000190 JPY: -22.1 | -0.81% | 0.00024442 JPY: 2,836.8 | 0.00024041 JPY: 2,790.2 | 0.00029255 JPY: 3,395.4 |
| 2025/03/06 | 0.00023340 JPY: 2,708.9 | -0.00000760 JPY: -88.2 | -3.15% | 0.00024868 JPY: 2,886.2 | 0.00024036 JPY: 2,789.6 | 0.00029412 JPY: 3,413.6 |
| 2025/03/05 | 0.00024100 JPY: 2,797.1 | -0.00000860 JPY: -99.8 | -3.45% | 0.00025232 JPY: 2,928.5 | 0.00024024 JPY: 2,788.2 | 0.00029577 JPY: 3,432.7 |
| 2025/03/04 | 0.00024960 JPY: 2,896.9 | -0.00001700 JPY: -197.3 | -6.38% | 0.00025566 JPY: 2,967.2 | 0.00023946 JPY: 2,779.2 | 0.00029710 JPY: 3,448.2 |
| 2025/03/03 | 0.00026660 JPY: 3,094.2 | +0.00001380 JPY: +160.2 | +5.46% | 0.00025700 JPY: 2,982.8 | 0.00023859 JPY: 2,769.1 | 0.00029875 JPY: 3,467.4 |
| 2025/03/02 | 0.00025280 JPY: 2,934.0 | +0.00000120 JPY: +13.9 | +0.48% | 0.00025182 JPY: 2,922.7 | 0.00023662 JPY: 2,746.2 | 0.00030050 JPY: 3,487.7 |
| 2025/03/01 | 0.00025160 JPY: 2,920.1 | -0.00000610 JPY: -70.8 | -2.37% | 0.00024756 JPY: 2,873.2 | 0.00023574 JPY: 2,736.1 | 0.00030261 JPY: 3,512.1 |
| 2025/02/28 | 0.00025770 JPY: 2,990.9 | +0.00000140 JPY: +16.2 | +0.55% | 0.00024326 JPY: 2,823.3 | 0.00023505 JPY: 2,728.0 | 0.00030488 JPY: 3,538.5 |
| 2025/02/27 | 0.00025630 JPY: 2,974.6 | +0.00001560 JPY: +181.1 | +6.48% | 0.00023980 JPY: 2,783.1 | 0.00023382 JPY: 2,713.7 | 0.00030764 JPY: 3,570.5 |
| 2025/02/26 | 0.00024070 JPY: 2,793.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00023150 JPY: 2,686.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00023010 JPY: 2,670.6 | -0.00001030 JPY: -119.5 | -4.28% | 0.00023672 JPY: 2,747.4 | 0.00023838 JPY: 2,766.7 | 0.00031671 JPY: 3,675.7 |
| 2025/02/23 | 0.00024040 JPY: 2,790.1 | +0.00000100 JPY: +11.6 | +0.42% | 0.00023624 JPY: 2,741.8 | 0.00024043 JPY: 2,790.4 | 0.00031983 JPY: 3,711.9 |
| 2025/02/22 | 0.00023940 JPY: 2,778.5 | -0.00000470 JPY: -54.5 | -1.93% | 0.00023318 JPY: 2,706.3 | 0.00024158 JPY: 2,803.8 | 0.00032252 JPY: 3,743.2 |
| 2025/02/21 | 0.00024410 JPY: 2,833.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00022960 JPY: 2,664.8 | +0.00000190 JPY: +22.1 | +0.83% | 0.00023080 JPY: 2,678.7 | 0.00024445 JPY: 2,837.1 | 0.00033007 JPY: 3,830.9 |