EGLD/BTC 取引所：binance
| 終値： | 0.00036930 JPY: 5,505.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.68000000 |
2025/01/03 17:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,150,518.50 より円換算した値です。
EGLD/BTC (1分足)
| 安値： | 0.00036340 | 高値： | 0.00037240 |
| 始値： | 0.00036630 | 終値： | 0.00036930 |
2025/01/03 17:41 更新
EGLD/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,150,518.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00036930 JPY: 5,595.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00036650 JPY: 5,552.7 | +0.00000760 JPY: +115.1 | +2.12% | 0.00036424 JPY: 5,518.4 | 0.00039773 JPY: 6,025.8 | 0.00038825 JPY: 5,882.3 |
| 2025/01/01 | 0.00035890 JPY: 5,437.5 | -0.00000680 JPY: -103.0 | -1.86% | 0.00036382 JPY: 5,512.1 | 0.00040453 JPY: 6,128.9 | 0.00038857 JPY: 5,887.0 |
| 2024/12/31 | 0.00036570 JPY: 5,540.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00036350 JPY: 5,507.2 | -0.00000310 JPY: -47.0 | -0.85% | 0.00036130 JPY: 5,473.9 | 0.00041902 JPY: 6,348.4 | 0.00038908 JPY: 5,894.8 |
| 2024/12/29 | 0.00036660 JPY: 5,554.2 | +0.00000220 JPY: +33.3 | +0.60% | 0.00036194 JPY: 5,483.6 | 0.00042600 JPY: 6,454.1 | 0.00038946 JPY: 5,900.5 |
| 2024/12/28 | 0.00036440 JPY: 5,520.8 | +0.00000670 JPY: +101.5 | +1.87% | 0.00036448 JPY: 5,522.1 | 0.00043419 JPY: 6,578.2 | 0.00039003 JPY: 5,909.1 |
| 2024/12/27 | 0.00035770 JPY: 5,419.3 | +0.00000340 JPY: +51.5 | +0.96% | 0.00036264 JPY: 5,494.2 | 0.00044053 JPY: 6,674.2 | 0.00039075 JPY: 5,920.1 |
| 2024/12/26 | 0.00035430 JPY: 5,367.8 | -0.00001240 JPY: -187.9 | -3.38% | 0.00036094 JPY: 5,468.4 | 0.00044476 JPY: 6,738.3 | 0.00039162 JPY: 5,933.3 |
| 2024/12/25 | 0.00036670 JPY: 5,555.7 | -0.00001260 JPY: -190.9 | -3.32% | 0.00036146 JPY: 5,476.3 | 0.00044889 JPY: 6,800.9 | 0.00039273 JPY: 5,950.0 |
| 2024/12/24 | 0.00037930 JPY: 5,746.6 | +0.00002410 JPY: +365.1 | +6.78% | 0.00035638 JPY: 5,399.3 | 0.00045135 JPY: 6,838.2 | 0.00039333 JPY: 5,959.2 |
| 2024/12/23 | 0.00035520 JPY: 5,381.5 | +0.00000600 JPY: +90.9 | +1.72% | 0.00035520 JPY: 5,381.5 | 0.00045327 JPY: 6,867.2 | 0.00039367 JPY: 5,964.4 |
| 2024/12/22 | 0.00034920 JPY: 5,290.6 | -0.00000770 JPY: -116.7 | -2.16% | 0.00036372 JPY: 5,510.5 | 0.00045484 JPY: 6,891.1 | 0.00039435 JPY: 5,974.6 |
| 2024/12/21 | 0.00035690 JPY: 5,407.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00034130 JPY: 5,170.9 | -0.00003210 JPY: -486.3 | -8.60% | 0.00038900 JPY: 5,893.6 | 0.00045755 JPY: 6,932.2 | 0.00039574 JPY: 5,995.6 |
| 2024/12/19 | 0.00037340 JPY: 5,657.2 | -0.00002440 JPY: -369.7 | -6.13% | 0.00041372 JPY: 6,268.1 | 0.00045948 JPY: 6,961.4 | 0.00039675 JPY: 6,010.9 |
| 2024/12/18 | 0.00039780 JPY: 6,026.9 | -0.00001270 JPY: -192.4 | -3.09% | 0.00043050 JPY: 6,522.3 | 0.00045945 JPY: 6,960.9 | 0.00039718 JPY: 6,017.5 |
| 2024/12/17 | 0.00041050 JPY: 6,219.3 | -0.00001150 JPY: -174.2 | -2.73% | 0.00044698 JPY: 6,772.0 | 0.00045850 JPY: 6,946.5 | 0.00039725 JPY: 6,018.5 |
| 2024/12/16 | 0.00042200 JPY: 6,393.5 | -0.00004290 JPY: -650.0 | -9.23% | 0.00045908 JPY: 6,955.3 | 0.00045418 JPY: 6,881.0 | 0.00039711 JPY: 6,016.4 |
| 2024/12/15 | 0.00046490 JPY: 7,043.5 | +0.00000760 JPY: +115.1 | +1.66% | 0.00046746 JPY: 7,082.3 | 0.00044974 JPY: 6,813.9 | 0.00039694 JPY: 6,013.8 |
| 2024/12/14 | 0.00045730 JPY: 6,928.3 | -0.00002290 JPY: -346.9 | -4.77% | 0.00046300 JPY: 7,014.7 | 0.00044392 JPY: 6,725.6 | 0.00039639 JPY: 6,005.5 |
| 2024/12/13 | 0.00048020 JPY: 7,275.3 | +0.00000920 JPY: +139.4 | +1.95% | 0.00047424 JPY: 7,185.0 | 0.00043922 JPY: 6,654.4 | 0.00039621 JPY: 6,002.8 |
| 2024/12/12 | 0.00047100 JPY: 7,135.9 | +0.00000710 JPY: +107.6 | +1.53% | 0.00048550 JPY: 7,355.6 | 0.00043344 JPY: 6,566.8 | 0.00039565 JPY: 5,994.3 |
| 2024/12/11 | 0.00046390 JPY: 7,028.3 | +0.00002130 JPY: +322.7 | +4.81% | 0.00050090 JPY: 7,588.9 | 0.00042797 JPY: 6,483.9 | 0.00039536 JPY: 5,989.9 |
| 2024/12/10 | 0.00044260 JPY: 6,705.6 | -0.00007090 JPY: -1,074.2 | -13.81% | 0.00051590 JPY: 7,816.2 | 0.00042276 JPY: 6,405.1 | 0.00039528 JPY: 5,988.7 |
| 2024/12/09 | 0.00051350 JPY: 7,779.8 | -0.00002300 JPY: -348.5 | -4.29% | 0.00053494 JPY: 8,104.6 | 0.00041774 JPY: 6,329.0 | 0.00039550 JPY: 5,992.0 |
| 2024/12/08 | 0.00053650 JPY: 8,128.3 | -0.00001150 JPY: -174.2 | -2.10% | 0.00054654 JPY: 8,280.4 | 0.00040992 JPY: 6,210.5 | 0.00039476 JPY: 5,980.8 |
| 2024/12/07 | 0.00054800 JPY: 8,302.5 | +0.00000910 JPY: +137.9 | +1.69% | 0.00054380 JPY: 8,238.9 | 0.00040184 JPY: 6,088.0 | 0.00039355 JPY: 5,962.5 |
| 2024/12/06 | 0.00053890 JPY: 8,164.6 | +0.00000110 JPY: +16.7 | +0.20% | 0.00052688 JPY: 7,982.5 | 0.00039420 JPY: 5,972.4 | 0.00039228 JPY: 5,943.3 |
| 2024/12/05 | 0.00053780 JPY: 8,147.9 | -0.00003370 JPY: -510.6 | -5.90% | 0.00051062 JPY: 7,736.2 | 0.00038789 JPY: 5,876.7 | 0.00039099 JPY: 5,923.7 |
| 2024/12/04 | 0.00057150 JPY: 8,658.5 | +0.00004870 JPY: +737.8 | +9.32% | 0.00048872 JPY: 7,404.4 | 0.00038194 JPY: 5,786.6 | 0.00038990 JPY: 5,907.2 |
| 2024/12/03 | 0.00052280 JPY: 7,920.7 | +0.00005940 JPY: +899.9 | +12.82% | 0.00045986 JPY: 6,967.1 | 0.00037424 JPY: 5,670.0 | 0.00038811 JPY: 5,880.0 |
| 2024/12/02 | 0.00046340 JPY: 7,020.8 | +0.00000580 JPY: +87.9 | +1.27% | 0.00043420 JPY: 6,578.4 | 0.00036778 JPY: 5,572.1 | 0.00038691 JPY: 5,861.9 |
| 2024/12/01 | 0.00045760 JPY: 6,932.9 | +0.00002930 JPY: +443.9 | +6.84% | 0.00041962 JPY: 6,357.5 | 0.00036295 JPY: 5,498.9 | 0.00038645 JPY: 5,854.9 |
| 2024/11/30 | 0.00042830 JPY: 6,489.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00042720 JPY: 6,472.3 | +0.00003270 JPY: +495.4 | +8.29% | 0.00039702 JPY: 6,015.1 | 0.00035425 JPY: 5,367.0 | 0.00038603 JPY: 5,848.5 |
| 2024/11/28 | 0.00039450 JPY: 5,976.9 | +0.00000400 JPY: +60.6 | +1.02% | 0.00038612 JPY: 5,849.9 | 0.00035019 JPY: 5,305.6 | 0.00038614 JPY: 5,850.3 |
| 2024/11/27 | 0.00039050 JPY: 5,916.3 | +0.00000710 JPY: +107.6 | +1.85% | 0.00038202 JPY: 5,787.8 | 0.00034721 JPY: 5,260.4 | 0.00038680 JPY: 5,860.3 |
| 2024/11/26 | 0.00038340 JPY: 5,808.7 | -0.00000610 JPY: -92.4 | -1.57% | 0.00036440 JPY: 5,520.8 | 0.00034479 JPY: 5,223.8 | 0.00038762 JPY: 5,872.7 |
| 2024/11/25 | 0.00038950 JPY: 5,901.1 | +0.00001680 JPY: +254.5 | +4.51% | 0.00034996 JPY: 5,302.1 | 0.00034278 JPY: 5,193.2 | 0.00038862 JPY: 5,887.8 |
| 2024/11/24 | 0.00037270 JPY: 5,646.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00037400 JPY: 5,666.3 | +0.00007160 JPY: +1,084.8 | +23.68% | 0.00032934 JPY: 4,989.7 | 0.00033941 JPY: 5,142.2 | 0.00039078 JPY: 5,920.5 |
| 2024/11/22 | 0.00030240 JPY: 4,581.5 | -0.00000880 JPY: -133.3 | -2.83% | 0.00032166 JPY: 4,873.3 | 0.00033837 JPY: 5,126.5 | 0.00039202 JPY: 5,939.2 |
| 2024/11/21 | 0.00031120 JPY: 4,714.8 | -0.00000800 JPY: -121.2 | -2.51% | 0.00032804 JPY: 4,970.0 | 0.00034015 JPY: 5,153.5 | 0.00039408 JPY: 5,970.5 |
| 2024/11/20 | 0.00031920 JPY: 4,836.0 | -0.00002070 JPY: -313.6 | -6.09% | 0.00033256 JPY: 5,038.5 | 0.00034186 JPY: 5,179.4 | 0.00039598 JPY: 5,999.3 |
| 2024/11/19 | 0.00033990 JPY: 5,149.7 | +0.00000430 JPY: +65.1 | +1.28% | 0.00033214 JPY: 5,032.1 | 0.00034310 JPY: 5,198.1 | 0.00039766 JPY: 6,024.7 |
| 2024/11/18 | 0.00033560 JPY: 5,084.5 | +0.00000130 JPY: +19.7 | +0.39% | 0.00032774 JPY: 4,965.4 | 0.00034442 JPY: 5,218.1 | 0.00039915 JPY: 6,047.4 |
| 2024/11/17 | 0.00033430 JPY: 5,064.8 | +0.00000050 JPY: +7.6 | +0.15% | 0.00032750 JPY: 4,961.8 | 0.00034620 JPY: 5,245.0 | 0.00040091 JPY: 6,073.9 |
| 2024/11/16 | 0.00033380 JPY: 5,057.2 | +0.00001670 JPY: +253.0 | +5.27% | 0.00033208 JPY: 5,031.2 | 0.00034822 JPY: 5,275.8 | 0.00040267 JPY: 6,100.7 |
| 2024/11/15 | 0.00031710 JPY: 4,804.2 | -0.00000080 JPY: -12.1 | -0.25% | 0.00034152 JPY: 5,174.2 | 0.00035055 JPY: 5,311.0 | 0.00040454 JPY: 6,129.1 |
| 2024/11/14 | 0.00031790 JPY: 4,816.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |