ELF/BTC 取引所：binance
| 終値： | 0.00000501 JPY: 72.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.85000000 |
2025/01/03 17:35 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,128,779.00 より円換算した値です。
ELF/BTC (1分足)
| 安値： | 0.00000480 | 高値： | 0.00000506 |
| 始値： | 0.00000489 | 終値： | 0.00000501 |
2025/01/03 17:35 更新
ELF/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,128,779.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000501 JPY: 75.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000489 JPY: 74.0 | +0.00000021 JPY: +3.2 | +4.49% | 0.00000475 JPY: 71.9 | 0.00000487 JPY: 73.7 | 0.00000505 JPY: 76.5 |
| 2025/01/01 | 0.00000468 JPY: 70.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000472 JPY: 71.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000472 JPY: 71.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000475 JPY: 71.9 | -0.00000006 JPY: -0.9 | -1.25% | 0.00000470 JPY: 71.1 | 0.00000507 JPY: 76.7 | 0.00000510 JPY: 77.2 |
| 2024/12/28 | 0.00000481 JPY: 72.8 | +0.00000021 JPY: +3.2 | +4.57% | 0.00000475 JPY: 71.9 | 0.00000513 JPY: 77.6 | 0.00000511 JPY: 77.4 |
| 2024/12/27 | 0.00000460 JPY: 69.6 | +0.00000004 JPY: +0.6 | +0.88% | 0.00000479 JPY: 72.4 | 0.00000517 JPY: 78.2 | 0.00000513 JPY: 77.6 |
| 2024/12/26 | 0.00000456 JPY: 69.0 | -0.00000023 JPY: -3.5 | -4.80% | 0.00000485 JPY: 73.3 | 0.00000521 JPY: 78.9 | 0.00000515 JPY: 77.9 |
| 2024/12/25 | 0.00000479 JPY: 72.5 | -0.00000022 JPY: -3.3 | -4.39% | 0.00000485 JPY: 73.4 | 0.00000527 JPY: 79.7 | 0.00000517 JPY: 78.2 |
| 2024/12/24 | 0.00000501 JPY: 75.8 | +0.00000003 JPY: +0.5 | +0.60% | 0.00000479 JPY: 72.4 | 0.00000532 JPY: 80.5 | 0.00000518 JPY: 78.4 |
| 2024/12/23 | 0.00000498 JPY: 75.3 | +0.00000009 JPY: +1.4 | +1.84% | 0.00000471 JPY: 71.3 | 0.00000536 JPY: 81.0 | 0.00000520 JPY: 78.6 |
| 2024/12/22 | 0.00000489 JPY: 74.0 | +0.00000031 JPY: +4.7 | +6.77% | 0.00000463 JPY: 70.1 | 0.00000539 JPY: 81.5 | 0.00000521 JPY: 78.8 |
| 2024/12/21 | 0.00000458 JPY: 69.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000448 JPY: 67.8 | -0.00000014 JPY: -2.1 | -3.03% | 0.00000465 JPY: 70.4 | 0.00000552 JPY: 83.5 | 0.00000524 JPY: 79.3 |
| 2024/12/19 | 0.00000462 JPY: 69.9 | +0.00000002 JPY: +0.3 | +0.43% | 0.00000478 JPY: 72.3 | 0.00000563 JPY: 85.2 | 0.00000526 JPY: 79.6 |
| 2024/12/18 | 0.00000460 JPY: 69.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000477 JPY: 72.2 | -0.00000002 JPY: -0.3 | -0.42% | 0.00000500 JPY: 75.6 | 0.00000562 JPY: 85.0 | 0.00000530 JPY: 80.2 |
| 2024/12/16 | 0.00000479 JPY: 72.5 | -0.00000034 JPY: -5.1 | -6.63% | 0.00000511 JPY: 77.3 | 0.00000559 JPY: 84.6 | 0.00000531 JPY: 80.4 |
| 2024/12/15 | 0.00000513 JPY: 77.6 | +0.00000004 JPY: +0.6 | +0.79% | 0.00000523 JPY: 79.1 | 0.00000557 JPY: 84.3 | 0.00000533 JPY: 80.6 |
| 2024/12/14 | 0.00000509 JPY: 77.0 | -0.00000013 JPY: -2.0 | -2.49% | 0.00000519 JPY: 78.5 | 0.00000554 JPY: 83.9 | 0.00000535 JPY: 80.9 |
| 2024/12/13 | 0.00000522 JPY: 79.0 | -0.00000010 JPY: -1.5 | -1.88% | 0.00000528 JPY: 79.9 | 0.00000552 JPY: 83.5 | 0.00000536 JPY: 81.1 |
| 2024/12/12 | 0.00000532 JPY: 80.5 | -0.00000005 JPY: -0.8 | -0.93% | 0.00000542 JPY: 82.1 | 0.00000548 JPY: 82.9 | 0.00000537 JPY: 81.3 |
| 2024/12/11 | 0.00000537 JPY: 81.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000493 JPY: 74.6 | -0.00000064 JPY: -9.7 | -11.49% | 0.00000569 JPY: 86.1 | 0.00000540 JPY: 81.7 | 0.00000540 JPY: 81.6 |
| 2024/12/09 | 0.00000557 JPY: 84.3 | -0.00000036 JPY: -5.4 | -6.07% | 0.00000588 JPY: 89.0 | 0.00000537 JPY: 81.2 | 0.00000541 JPY: 81.9 |
| 2024/12/08 | 0.00000593 JPY: 89.7 | -0.00000012 JPY: -1.8 | -1.98% | 0.00000603 JPY: 91.3 | 0.00000531 JPY: 80.3 | 0.00000542 JPY: 82.0 |
| 2024/12/07 | 0.00000605 JPY: 91.5 | +0.00000008 JPY: +1.2 | +1.34% | 0.00000599 JPY: 90.6 | 0.00000524 JPY: 79.2 | 0.00000543 JPY: 82.1 |
| 2024/12/06 | 0.00000597 JPY: 90.3 | +0.00000008 JPY: +1.2 | +1.36% | 0.00000593 JPY: 89.7 | 0.00000517 JPY: 78.2 | 0.00000543 JPY: 82.1 |
| 2024/12/05 | 0.00000589 JPY: 89.1 | -0.00000044 JPY: -6.7 | -6.95% | 0.00000594 JPY: 89.8 | 0.00000511 JPY: 77.4 | 0.00000543 JPY: 82.2 |
| 2024/12/04 | 0.00000633 JPY: 95.8 | +0.00000064 JPY: +9.7 | +11.25% | 0.00000598 JPY: 90.4 | 0.00000507 JPY: 76.7 | 0.00000544 JPY: 82.3 |
| 2024/12/03 | 0.00000569 JPY: 86.1 | -0.00000008 JPY: -1.2 | -1.39% | 0.00000588 JPY: 89.0 | 0.00000500 JPY: 75.7 | 0.00000543 JPY: 82.2 |
| 2024/12/02 | 0.00000577 JPY: 87.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000601 JPY: 90.9 | -0.00000007 JPY: -1.1 | -1.15% | 0.00000596 JPY: 90.2 | 0.00000492 JPY: 74.4 | 0.00000544 JPY: 82.2 |
| 2024/11/30 | 0.00000608 JPY: 92.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000586 JPY: 88.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000578 JPY: 87.4 | -0.00000030 JPY: -4.5 | -4.93% | 0.00000604 JPY: 91.4 | 0.00000477 JPY: 72.2 | 0.00000544 JPY: 82.3 |
| 2024/11/27 | 0.00000608 JPY: 92.0 | -0.00000058 JPY: -8.8 | -8.71% | 0.00000577 JPY: 87.2 | 0.00000473 JPY: 71.6 | 0.00000545 JPY: 82.4 |
| 2024/11/26 | 0.00000666 JPY: 100.8 | -0.00000062 JPY: -9.4 | -8.52% | 0.00000538 JPY: 81.5 | 0.00000469 JPY: 70.9 | 0.00000545 JPY: 82.4 |
| 2024/11/25 | 0.00000728 JPY: 110.1 | +0.00000286 JPY: +43.3 | +64.71% | 0.00000491 JPY: 74.3 | 0.00000462 JPY: 69.9 | 0.00000545 JPY: 82.4 |
| 2024/11/24 | 0.00000442 JPY: 66.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000439 JPY: 66.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000417 JPY: 63.1 | -0.00000011 JPY: -1.7 | -2.57% | 0.00000433 JPY: 65.5 | 0.00000458 JPY: 69.3 | 0.00000549 JPY: 83.1 |
| 2024/11/21 | 0.00000428 JPY: 64.8 | -0.00000015 JPY: -2.3 | -3.39% | 0.00000436 JPY: 65.9 | 0.00000462 JPY: 69.9 | 0.00000552 JPY: 83.5 |
| 2024/11/20 | 0.00000443 JPY: 67.0 | -0.00000002 JPY: -0.3 | -0.45% | 0.00000436 JPY: 66.0 | 0.00000466 JPY: 70.4 | 0.00000555 JPY: 84.0 |
| 2024/11/19 | 0.00000445 JPY: 67.3 | +0.00000013 JPY: +2.0 | +3.01% | 0.00000430 JPY: 65.1 | 0.00000469 JPY: 70.9 | 0.00000558 JPY: 84.4 |
| 2024/11/18 | 0.00000432 JPY: 65.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000430 JPY: 65.1 | -0.00000001 JPY: -0.2 | -0.23% | 0.00000421 JPY: 63.6 | 0.00000476 JPY: 72.1 | 0.00000563 JPY: 85.1 |
| 2024/11/16 | 0.00000431 JPY: 65.2 | +0.00000018 JPY: +2.7 | +4.36% | 0.00000422 JPY: 63.9 | 0.00000481 JPY: 72.8 | 0.00000565 JPY: 85.5 |
| 2024/11/15 | 0.00000413 JPY: 62.5 | +0.00000005 JPY: +0.8 | +1.23% | 0.00000427 JPY: 64.6 | 0.00000486 JPY: 73.5 | 0.00000568 JPY: 85.9 |
| 2024/11/14 | 0.00000408 JPY: 61.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |