ELF/BTC 取引所：binance
| 終値： | 0.00000292 JPY: 32.0 | 前日比： |  | +0.00000015 (+5.42%) |
| 24h取引量： | 6.17000000 |
2025/04/11 13:46 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,581,253.00 より円換算した値です。
ELF/BTC (1分足)
| 安値： | 0.00000276 | 高値： | 0.00000320 |
| 始値： | 0.00000277 | 終値： | 0.00000292 |
2025/04/11 13:46 更新
ELF/BTC (1日足)
| 5日平均乖離率： | +4.21% | 25日平均乖離率： | +1.88% | 75日平均乖離率： | -1.94% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,581,253.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000292 JPY: 33.8 | +0.00000015 JPY: +1.7 | +5.42% | 0.00000280 JPY: 32.5 | 0.00000287 JPY: 33.2 | 0.00000298 JPY: 34.5 |
| 2025/04/10 | 0.00000277 JPY: 32.1 | +0.00000005 JPY: +0.6 | +1.84% | 0.00000282 JPY: 32.7 | 0.00000287 JPY: 33.2 | 0.00000299 JPY: 34.6 |
| 2025/04/09 | 0.00000272 JPY: 31.5 | +0.00000006 JPY: +0.7 | +2.26% | 0.00000288 JPY: 33.4 | 0.00000288 JPY: 33.3 | 0.00000300 JPY: 34.7 |
| 2025/04/08 | 0.00000266 JPY: 30.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000294 JPY: 34.0 | -0.00000007 JPY: -0.8 | -2.33% | 0.00000300 JPY: 34.7 | 0.00000290 JPY: 33.6 | 0.00000302 JPY: 35.0 |
| 2025/04/06 | 0.00000301 JPY: 34.9 | -0.00000006 JPY: -0.7 | -1.95% | 0.00000298 JPY: 34.5 | 0.00000292 JPY: 33.8 | 0.00000303 JPY: 35.1 |
| 2025/04/05 | 0.00000307 JPY: 35.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000302 JPY: 35.0 | +0.00000006 JPY: +0.7 | +2.03% | 0.00000287 JPY: 33.2 | 0.00000289 JPY: 33.4 | 0.00000305 JPY: 35.3 |
| 2025/04/03 | 0.00000296 JPY: 34.3 | +0.00000011 JPY: +1.3 | +3.86% | 0.00000281 JPY: 32.6 | 0.00000288 JPY: 33.3 | 0.00000306 JPY: 35.5 |
| 2025/04/02 | 0.00000285 JPY: 33.0 | +0.00000011 JPY: +1.3 | +4.01% | 0.00000277 JPY: 32.1 | 0.00000287 JPY: 33.3 | 0.00000308 JPY: 35.7 |
| 2025/04/01 | 0.00000274 JPY: 31.7 | -0.00000002 JPY: -0.2 | -0.72% | 0.00000277 JPY: 32.1 | 0.00000287 JPY: 33.2 | 0.00000310 JPY: 35.9 |
| 2025/03/31 | 0.00000276 JPY: 32.0 | +0.00000001 JPY: +0.1 | +0.36% | 0.00000281 JPY: 32.5 | 0.00000287 JPY: 33.2 | 0.00000313 JPY: 36.2 |
| 2025/03/30 | 0.00000275 JPY: 31.8 | -0.00000002 JPY: -0.2 | -0.72% | 0.00000284 JPY: 32.9 | 0.00000287 JPY: 33.2 | 0.00000315 JPY: 36.5 |
| 2025/03/29 | 0.00000277 JPY: 32.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000284 JPY: 32.9 | -0.00000009 JPY: -1.0 | -3.07% | 0.00000287 JPY: 33.3 | 0.00000287 JPY: 33.3 | 0.00000321 JPY: 37.2 |
| 2025/03/27 | 0.00000293 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000288 JPY: 33.3 | 0.00000288 JPY: 33.3 | 0.00000324 JPY: 37.5 |
| 2025/03/26 | 0.00000293 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000286 JPY: 33.1 | +0.00000006 JPY: +0.7 | +2.14% | 0.00000287 JPY: 33.3 | 0.00000289 JPY: 33.5 | 0.00000329 JPY: 38.1 |
| 2025/03/24 | 0.00000280 JPY: 32.4 | -0.00000006 JPY: -0.7 | -2.10% | 0.00000288 JPY: 33.3 | 0.00000290 JPY: 33.6 | 0.00000332 JPY: 38.5 |
| 2025/03/23 | 0.00000286 JPY: 33.1 | -0.00000008 JPY: -0.9 | -2.72% | 0.00000289 JPY: 33.5 | 0.00000292 JPY: 33.8 | 0.00000335 JPY: 38.8 |
| 2025/03/22 | 0.00000294 JPY: 34.0 | +0.00000003 JPY: +0.3 | +1.03% | 0.00000290 JPY: 33.6 | 0.00000292 JPY: 33.9 | 0.00000338 JPY: 39.1 |
| 2025/03/21 | 0.00000291 JPY: 33.7 | +0.00000003 JPY: +0.3 | +1.04% | 0.00000290 JPY: 33.6 | 0.00000292 JPY: 33.9 | 0.00000341 JPY: 39.4 |
| 2025/03/20 | 0.00000288 JPY: 33.4 | +0.00000001 JPY: +0.1 | +0.35% | 0.00000291 JPY: 33.7 | 0.00000293 JPY: 33.9 | 0.00000343 JPY: 39.8 |
| 2025/03/19 | 0.00000287 JPY: 33.2 | -0.00000002 JPY: -0.2 | -0.69% | 0.00000293 JPY: 34.0 | 0.00000294 JPY: 34.0 | 0.00000346 JPY: 40.1 |
| 2025/03/18 | 0.00000289 JPY: 33.5 | -0.00000008 JPY: -0.9 | -2.69% | 0.00000297 JPY: 34.3 | 0.00000294 JPY: 34.1 | 0.00000349 JPY: 40.4 |
| 2025/03/17 | 0.00000297 JPY: 34.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000295 JPY: 34.2 | -0.00000003 JPY: -0.3 | -1.01% | 0.00000299 JPY: 34.7 | 0.00000295 JPY: 34.1 | 0.00000354 JPY: 41.0 |
| 2025/03/15 | 0.00000298 JPY: 34.5 | -0.00000006 JPY: -0.7 | -1.97% | 0.00000294 JPY: 34.1 | 0.00000295 JPY: 34.1 | 0.00000356 JPY: 41.3 |
| 2025/03/14 | 0.00000304 JPY: 35.2 | -0.00000028 JPY: -3.2 | -8.43% | 0.00000291 JPY: 33.7 | 0.00000295 JPY: 34.1 | 0.00000359 JPY: 41.5 |
| 2025/03/13 | 0.00000332 JPY: 38.4 | +0.00000064 JPY: +7.4 | +23.88% | 0.00000286 JPY: 33.1 | 0.00000295 JPY: 34.2 | 0.00000361 JPY: 41.8 |
| 2025/03/12 | 0.00000268 JPY: 31.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000269 JPY: 31.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000281 JPY: 32.5 | +0.00000002 JPY: +0.2 | +0.72% | 0.00000277 JPY: 32.1 | 0.00000297 JPY: 34.4 | 0.00000368 JPY: 42.6 |
| 2025/03/09 | 0.00000279 JPY: 32.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000276 JPY: 32.0 | 0.00000298 JPY: 34.5 | 0.00000371 JPY: 42.9 |
| 2025/03/08 | 0.00000279 JPY: 32.3 | +0.00000006 JPY: +0.7 | +2.20% | 0.00000279 JPY: 32.3 | 0.00000299 JPY: 34.6 | 0.00000374 JPY: 43.3 |
| 2025/03/07 | 0.00000273 JPY: 31.6 | -0.00000001 JPY: -0.1 | -0.37% | 0.00000281 JPY: 32.6 | 0.00000300 JPY: 34.7 | 0.00000376 JPY: 43.6 |
| 2025/03/06 | 0.00000274 JPY: 31.7 | -0.00000003 JPY: -0.3 | -1.08% | 0.00000289 JPY: 33.4 | 0.00000301 JPY: 34.9 | 0.00000379 JPY: 43.9 |
| 2025/03/05 | 0.00000277 JPY: 32.1 | -0.00000013 JPY: -1.5 | -4.48% | 0.00000296 JPY: 34.3 | 0.00000302 JPY: 35.0 | 0.00000382 JPY: 44.2 |
| 2025/03/04 | 0.00000290 JPY: 33.6 | -0.00000003 JPY: -0.3 | -1.02% | 0.00000304 JPY: 35.2 | 0.00000303 JPY: 35.1 | 0.00000384 JPY: 44.5 |
| 2025/03/03 | 0.00000293 JPY: 33.9 | -0.00000016 JPY: -1.9 | -5.18% | 0.00000309 JPY: 35.8 | 0.00000303 JPY: 35.1 | 0.00000386 JPY: 44.7 |
| 2025/03/02 | 0.00000309 JPY: 35.8 | -0.00000001 JPY: -0.1 | -0.32% | 0.00000310 JPY: 35.9 | 0.00000303 JPY: 35.1 | 0.00000389 JPY: 45.0 |
| 2025/03/01 | 0.00000310 JPY: 35.9 | -0.00000007 JPY: -0.8 | -2.21% | 0.00000307 JPY: 35.6 | 0.00000303 JPY: 35.1 | 0.00000391 JPY: 45.3 |
| 2025/02/28 | 0.00000317 JPY: 36.7 | +0.00000002 JPY: +0.2 | +0.63% | 0.00000305 JPY: 35.3 | 0.00000302 JPY: 35.0 | 0.00000393 JPY: 45.5 |
| 2025/02/27 | 0.00000315 JPY: 36.5 | +0.00000014 JPY: +1.6 | +4.65% | 0.00000305 JPY: 35.3 | 0.00000301 JPY: 34.9 | 0.00000396 JPY: 45.8 |
| 2025/02/26 | 0.00000301 JPY: 34.9 | +0.00000008 JPY: +0.9 | +2.73% | 0.00000302 JPY: 35.0 | 0.00000302 JPY: 35.0 | 0.00000398 JPY: 46.1 |
| 2025/02/25 | 0.00000293 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000300 JPY: 34.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000314 JPY: 36.4 | +0.00000012 JPY: +1.4 | +3.97% | 0.00000301 JPY: 34.9 | 0.00000308 JPY: 35.6 | 0.00000408 JPY: 47.2 |
| 2025/02/22 | 0.00000302 JPY: 35.0 | +0.00000005 JPY: +0.6 | +1.68% | 0.00000298 JPY: 34.5 | 0.00000309 JPY: 35.7 | 0.00000410 JPY: 47.5 |
| 2025/02/21 | 0.00000297 JPY: 34.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000297 JPY: 34.4 | +0.00000002 JPY: +0.2 | +0.68% | 0.00000303 JPY: 35.1 | 0.00000312 JPY: 36.1 | 0.00000417 JPY: 48.3 |