EOS/BTC 取引所：binance
| 終値： | 0.00000782 JPY: 89.1 | 前日比： |  | -0.00000003 (-0.38%) |
| 24h取引量： | 8.41000000 |
2025/04/11 13:27 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,627,841.00 より円換算した値です。
EOS/BTC (1分足)
| 安値： | 0.00000766 | 高値： | 0.00000832 |
| 始値： | 0.00000785 | 終値： | 0.00000782 |
2025/04/11 13:27 更新
EOS/BTC (1日足)
| 5日平均乖離率： | -8.52% | 25日平均乖離率： | +1.36% | 75日平均乖離率： | +13.41% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,627,841.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000782 JPY: 90.9 | -0.00000003 JPY: -0.3 | -0.38% | 0.00000855 JPY: 99.4 | 0.00000772 JPY: 89.7 | 0.00000690 JPY: 80.2 |
| 2025/04/10 | 0.00000785 JPY: 91.3 | -0.00000071 JPY: -8.3 | -8.29% | 0.00000881 JPY: 102.4 | 0.00000764 JPY: 88.8 | 0.00000689 JPY: 80.2 |
| 2025/04/09 | 0.00000856 JPY: 99.5 | -0.00000054 JPY: -6.3 | -5.93% | 0.00000910 JPY: 105.8 | 0.00000755 JPY: 87.8 | 0.00000689 JPY: 80.1 |
| 2025/04/08 | 0.00000910 JPY: 105.8 | -0.00000031 JPY: -3.6 | -3.29% | 0.00000935 JPY: 108.7 | 0.00000745 JPY: 86.6 | 0.00000688 JPY: 80.0 |
| 2025/04/07 | 0.00000941 JPY: 109.4 | +0.00000030 JPY: +3.5 | +3.29% | 0.00000954 JPY: 111.0 | 0.00000733 JPY: 85.2 | 0.00000686 JPY: 79.8 |
| 2025/04/06 | 0.00000911 JPY: 105.9 | -0.00000020 JPY: -2.3 | -2.15% | 0.00000953 JPY: 110.8 | 0.00000720 JPY: 83.7 | 0.00000684 JPY: 79.5 |
| 2025/04/05 | 0.00000931 JPY: 108.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000981 JPY: 114.1 | -0.00000026 JPY: -3.0 | -2.58% | 0.00000904 JPY: 105.1 | 0.00000693 JPY: 80.6 | 0.00000681 JPY: 79.2 |
| 2025/04/03 | 0.00001007 JPY: 117.1 | +0.00000074 JPY: +8.6 | +7.93% | 0.00000854 JPY: 99.3 | 0.00000678 JPY: 78.9 | 0.00000679 JPY: 78.9 |
| 2025/04/02 | 0.00000933 JPY: 108.5 | +0.00000106 JPY: +12.3 | +12.82% | 0.00000786 JPY: 91.4 | 0.00000662 JPY: 77.0 | 0.00000677 JPY: 78.7 |
| 2025/04/01 | 0.00000827 JPY: 96.2 | +0.00000056 JPY: +6.5 | +7.26% | 0.00000742 JPY: 86.3 | 0.00000650 JPY: 75.6 | 0.00000678 JPY: 78.8 |
| 2025/03/31 | 0.00000771 JPY: 89.7 | +0.00000039 JPY: +4.5 | +5.33% | 0.00000709 JPY: 82.4 | 0.00000642 JPY: 74.6 | 0.00000678 JPY: 78.9 |
| 2025/03/30 | 0.00000732 JPY: 85.1 | +0.00000063 JPY: +7.3 | +9.42% | 0.00000688 JPY: 80.0 | 0.00000635 JPY: 73.9 | 0.00000679 JPY: 79.0 |
| 2025/03/29 | 0.00000669 JPY: 77.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000712 JPY: 82.8 | +0.00000052 JPY: +6.0 | +7.88% | 0.00000667 JPY: 77.6 | 0.00000629 JPY: 73.2 | 0.00000682 JPY: 79.3 |
| 2025/03/27 | 0.00000660 JPY: 76.7 | -0.00000005 JPY: -0.6 | -0.75% | 0.00000658 JPY: 76.5 | 0.00000627 JPY: 72.9 | 0.00000684 JPY: 79.5 |
| 2025/03/26 | 0.00000665 JPY: 77.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000651 JPY: 75.7 | +0.00000004 JPY: +0.5 | +0.62% | 0.00000653 JPY: 76.0 | 0.00000626 JPY: 72.8 | 0.00000689 JPY: 80.1 |
| 2025/03/24 | 0.00000647 JPY: 75.2 | -0.00000021 JPY: -2.4 | -3.14% | 0.00000657 JPY: 76.3 | 0.00000627 JPY: 72.9 | 0.00000691 JPY: 80.4 |
| 2025/03/23 | 0.00000668 JPY: 77.7 | +0.00000015 JPY: +1.7 | +2.30% | 0.00000663 JPY: 77.0 | 0.00000628 JPY: 73.0 | 0.00000694 JPY: 80.7 |
| 2025/03/22 | 0.00000653 JPY: 75.9 | +0.00000005 JPY: +0.6 | +0.77% | 0.00000650 JPY: 75.6 | 0.00000627 JPY: 72.9 | 0.00000697 JPY: 81.0 |
| 2025/03/21 | 0.00000648 JPY: 75.3 | -0.00000019 JPY: -2.2 | -2.85% | 0.00000637 JPY: 74.1 | 0.00000625 JPY: 72.7 | 0.00000700 JPY: 81.4 |
| 2025/03/20 | 0.00000667 JPY: 77.6 | -0.00000010 JPY: -1.2 | -1.48% | 0.00000623 JPY: 72.4 | 0.00000625 JPY: 72.7 | 0.00000704 JPY: 81.9 |
| 2025/03/19 | 0.00000677 JPY: 78.7 | +0.00000073 JPY: +8.5 | +12.09% | 0.00000608 JPY: 70.7 | 0.00000625 JPY: 72.7 | 0.00000708 JPY: 82.3 |
| 2025/03/18 | 0.00000604 JPY: 70.2 | +0.00000013 JPY: +1.5 | +2.20% | 0.00000594 JPY: 69.0 | 0.00000624 JPY: 72.6 | 0.00000711 JPY: 82.7 |
| 2025/03/17 | 0.00000591 JPY: 68.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000575 JPY: 66.9 | -0.00000020 JPY: -2.3 | -3.36% | 0.00000596 JPY: 69.3 | 0.00000629 JPY: 73.2 | 0.00000718 JPY: 83.5 |
| 2025/03/15 | 0.00000595 JPY: 69.2 | -0.00000009 JPY: -1.0 | -1.49% | 0.00000597 JPY: 69.4 | 0.00000632 JPY: 73.5 | 0.00000721 JPY: 83.9 |
| 2025/03/14 | 0.00000604 JPY: 70.2 | -0.00000005 JPY: -0.6 | -0.82% | 0.00000600 JPY: 69.8 | 0.00000634 JPY: 73.7 | 0.00000724 JPY: 84.2 |
| 2025/03/13 | 0.00000609 JPY: 70.8 | +0.00000013 JPY: +1.5 | +2.18% | 0.00000602 JPY: 70.0 | 0.00000637 JPY: 74.0 | 0.00000727 JPY: 84.6 |
| 2025/03/12 | 0.00000596 JPY: 69.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000582 JPY: 67.7 | -0.00000029 JPY: -3.4 | -4.75% | 0.00000610 JPY: 70.9 | 0.00000641 JPY: 74.6 | 0.00000734 JPY: 85.3 |
| 2025/03/10 | 0.00000611 JPY: 71.0 | -0.00000001 JPY: -0.1 | -0.16% | 0.00000616 JPY: 71.7 | 0.00000645 JPY: 75.0 | 0.00000737 JPY: 85.7 |
| 2025/03/09 | 0.00000612 JPY: 71.2 | -0.00000013 JPY: -1.5 | -2.08% | 0.00000616 JPY: 71.6 | 0.00000647 JPY: 75.3 | 0.00000740 JPY: 86.1 |
| 2025/03/08 | 0.00000625 JPY: 72.7 | +0.00000005 JPY: +0.6 | +0.81% | 0.00000621 JPY: 72.2 | 0.00000650 JPY: 75.5 | 0.00000744 JPY: 86.5 |
| 2025/03/07 | 0.00000620 JPY: 72.1 | +0.00000006 JPY: +0.7 | +0.98% | 0.00000629 JPY: 73.1 | 0.00000651 JPY: 75.7 | 0.00000747 JPY: 86.8 |
| 2025/03/06 | 0.00000614 JPY: 71.4 | +0.00000007 JPY: +0.8 | +1.15% | 0.00000635 JPY: 73.9 | 0.00000652 JPY: 75.8 | 0.00000749 JPY: 87.1 |
| 2025/03/05 | 0.00000607 JPY: 70.6 | -0.00000031 JPY: -3.6 | -4.86% | 0.00000642 JPY: 74.6 | 0.00000653 JPY: 75.9 | 0.00000752 JPY: 87.5 |
| 2025/03/04 | 0.00000638 JPY: 74.2 | -0.00000026 JPY: -3.0 | -3.92% | 0.00000654 JPY: 76.1 | 0.00000653 JPY: 75.9 | 0.00000755 JPY: 87.8 |
| 2025/03/03 | 0.00000664 JPY: 77.2 | +0.00000010 JPY: +1.2 | +1.53% | 0.00000659 JPY: 76.6 | 0.00000652 JPY: 75.9 | 0.00000758 JPY: 88.2 |
| 2025/03/02 | 0.00000654 JPY: 76.0 | +0.00000008 JPY: +0.9 | +1.24% | 0.00000655 JPY: 76.2 | 0.00000650 JPY: 75.5 | 0.00000762 JPY: 88.6 |
| 2025/03/01 | 0.00000646 JPY: 75.1 | -0.00000023 JPY: -2.7 | -3.44% | 0.00000648 JPY: 75.4 | 0.00000649 JPY: 75.4 | 0.00000766 JPY: 89.1 |
| 2025/02/28 | 0.00000669 JPY: 77.8 | +0.00000008 JPY: +0.9 | +1.21% | 0.00000646 JPY: 75.1 | 0.00000647 JPY: 75.3 | 0.00000771 JPY: 89.6 |
| 2025/02/27 | 0.00000661 JPY: 76.9 | +0.00000015 JPY: +1.7 | +2.32% | 0.00000646 JPY: 75.2 | 0.00000645 JPY: 75.0 | 0.00000776 JPY: 90.2 |
| 2025/02/26 | 0.00000646 JPY: 75.1 | +0.00000027 JPY: +3.1 | +4.36% | 0.00000645 JPY: 75.0 | 0.00000647 JPY: 75.3 | 0.00000781 JPY: 90.8 |
| 2025/02/25 | 0.00000619 JPY: 72.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000635 JPY: 73.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000671 JPY: 78.0 | +0.00000018 JPY: +2.1 | +2.76% | 0.00000659 JPY: 76.7 | 0.00000663 JPY: 77.1 | 0.00000799 JPY: 92.9 |
| 2025/02/22 | 0.00000653 JPY: 75.9 | -0.00000014 JPY: -1.6 | -2.10% | 0.00000653 JPY: 75.9 | 0.00000664 JPY: 77.2 | 0.00000804 JPY: 93.5 |
| 2025/02/21 | 0.00000667 JPY: 77.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000664 JPY: 77.2 | +0.00000022 JPY: +2.6 | +3.43% | 0.00000654 JPY: 76.1 | 0.00000671 JPY: 78.0 | 0.00000821 JPY: 95.4 |