EOS/BTC 取引所：binance
| 終値： | 0.00000853 JPY: 126.6 | 前日比： |  | +0.00000002 (+0.24%) |
| 24h取引量： | 1.61000000 |
2025/01/03 17:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,140,098.50 より円換算した値です。
EOS/BTC (1分足)
| 安値： | 0.00000836 | 高値： | 0.00000860 |
| 始値： | 0.00000851 | 終値： | 0.00000853 |
2025/01/03 17:52 更新
EOS/BTC (1日足)
| 5日平均乖離率： | +1.69% | 25日平均乖離率： | -6.36% | 75日平均乖離率： | +1.75% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,140,098.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000853 JPY: 129.1 | +0.00000002 JPY: +0.3 | +0.24% | 0.00000839 JPY: 127.0 | 0.00000911 JPY: 137.9 | 0.00000838 JPY: 126.9 |
| 2025/01/02 | 0.00000851 JPY: 128.8 | +0.00000018 JPY: +2.7 | +2.16% | 0.00000837 JPY: 126.7 | 0.00000926 JPY: 140.2 | 0.00000837 JPY: 126.7 |
| 2025/01/01 | 0.00000833 JPY: 126.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000833 JPY: 126.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000824 JPY: 124.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000843 JPY: 127.6 | +0.00000001 JPY: +0.2 | +0.12% | 0.00000841 JPY: 127.3 | 0.00001006 JPY: 152.3 | 0.00000830 JPY: 125.7 |
| 2024/12/28 | 0.00000842 JPY: 127.5 | +0.00000016 JPY: +2.4 | +1.94% | 0.00000852 JPY: 128.9 | 0.00001029 JPY: 155.8 | 0.00000829 JPY: 125.5 |
| 2024/12/27 | 0.00000826 JPY: 125.1 | -0.00000001 JPY: -0.2 | -0.12% | 0.00000850 JPY: 128.7 | 0.00001041 JPY: 157.6 | 0.00000827 JPY: 125.3 |
| 2024/12/26 | 0.00000827 JPY: 125.2 | -0.00000040 JPY: -6.1 | -4.61% | 0.00000848 JPY: 128.4 | 0.00001056 JPY: 159.9 | 0.00000826 JPY: 125.1 |
| 2024/12/25 | 0.00000867 JPY: 131.3 | -0.00000029 JPY: -4.4 | -3.24% | 0.00000849 JPY: 128.6 | 0.00001068 JPY: 161.7 | 0.00000825 JPY: 125.0 |
| 2024/12/24 | 0.00000896 JPY: 135.7 | +0.00000062 JPY: +9.4 | +7.43% | 0.00000835 JPY: 126.5 | 0.00001073 JPY: 162.5 | 0.00000824 JPY: 124.8 |
| 2024/12/23 | 0.00000834 JPY: 126.3 | +0.00000018 JPY: +2.7 | +2.21% | 0.00000835 JPY: 126.4 | 0.00001072 JPY: 162.4 | 0.00000822 JPY: 124.5 |
| 2024/12/22 | 0.00000816 JPY: 123.5 | -0.00000017 JPY: -2.6 | -2.04% | 0.00000855 JPY: 129.4 | 0.00001073 JPY: 162.4 | 0.00000821 JPY: 124.3 |
| 2024/12/21 | 0.00000833 JPY: 126.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000798 JPY: 120.8 | -0.00000096 JPY: -14.5 | -10.74% | 0.00000917 JPY: 138.8 | 0.00001075 JPY: 162.7 | 0.00000819 JPY: 124.0 |
| 2024/12/19 | 0.00000894 JPY: 135.4 | -0.00000039 JPY: -5.9 | -4.18% | 0.00000969 JPY: 146.8 | 0.00001076 JPY: 163.0 | 0.00000819 JPY: 124.0 |
| 2024/12/18 | 0.00000933 JPY: 141.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000982 JPY: 148.7 | +0.00000005 JPY: +0.8 | +0.51% | 0.00001028 JPY: 155.6 | 0.00001069 JPY: 161.8 | 0.00000815 JPY: 123.4 |
| 2024/12/16 | 0.00000977 JPY: 147.9 | -0.00000084 JPY: -12.7 | -7.92% | 0.00001051 JPY: 159.2 | 0.00001058 JPY: 160.1 | 0.00000812 JPY: 122.9 |
| 2024/12/15 | 0.00001061 JPY: 160.6 | +0.00000023 JPY: +3.5 | +2.22% | 0.00001073 JPY: 162.4 | 0.00001045 JPY: 158.3 | 0.00000809 JPY: 122.5 |
| 2024/12/14 | 0.00001038 JPY: 157.2 | -0.00000043 JPY: -6.5 | -3.98% | 0.00001070 JPY: 162.0 | 0.00001031 JPY: 156.0 | 0.00000806 JPY: 122.0 |
| 2024/12/13 | 0.00001081 JPY: 163.7 | -0.00000018 JPY: -2.7 | -1.64% | 0.00001110 JPY: 168.1 | 0.00001017 JPY: 154.0 | 0.00000803 JPY: 121.6 |
| 2024/12/12 | 0.00001099 JPY: 166.4 | +0.00000015 JPY: +2.3 | +1.38% | 0.00001155 JPY: 174.9 | 0.00001002 JPY: 151.8 | 0.00000799 JPY: 121.0 |
| 2024/12/11 | 0.00001084 JPY: 164.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00001048 JPY: 158.7 | -0.00000190 JPY: -28.8 | -15.35% | 0.00001258 JPY: 190.4 | 0.00000973 JPY: 147.3 | 0.00000792 JPY: 119.9 |
| 2024/12/09 | 0.00001238 JPY: 187.4 | -0.00000069 JPY: -10.4 | -5.28% | 0.00001315 JPY: 199.1 | 0.00000957 JPY: 144.9 | 0.00000789 JPY: 119.5 |
| 2024/12/08 | 0.00001307 JPY: 197.9 | -0.00000051 JPY: -7.7 | -3.76% | 0.00001352 JPY: 204.6 | 0.00000931 JPY: 141.0 | 0.00000784 JPY: 118.7 |
| 2024/12/07 | 0.00001358 JPY: 205.6 | +0.00000021 JPY: +3.2 | +1.57% | 0.00001317 JPY: 199.4 | 0.00000904 JPY: 136.8 | 0.00000778 JPY: 117.7 |
| 2024/12/06 | 0.00001337 JPY: 202.4 | +0.00000001 JPY: +0.2 | +0.07% | 0.00001288 JPY: 195.0 | 0.00000875 JPY: 132.5 | 0.00000770 JPY: 116.6 |
| 2024/12/05 | 0.00001336 JPY: 202.3 | -0.00000084 JPY: -12.7 | -5.92% | 0.00001244 JPY: 188.4 | 0.00000848 JPY: 128.4 | 0.00000763 JPY: 115.6 |
| 2024/12/04 | 0.00001420 JPY: 215.0 | +0.00000286 JPY: +43.3 | +25.22% | 0.00001175 JPY: 177.9 | 0.00000823 JPY: 124.7 | 0.00000757 JPY: 114.6 |
| 2024/12/03 | 0.00001134 JPY: 171.7 | -0.00000079 JPY: -12.0 | -6.51% | 0.00001067 JPY: 161.6 | 0.00000791 JPY: 119.8 | 0.00000749 JPY: 113.3 |
| 2024/12/02 | 0.00001213 JPY: 183.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00001118 JPY: 169.3 | +0.00000128 JPY: +19.4 | +12.93% | 0.00000936 JPY: 141.8 | 0.00000747 JPY: 113.0 | 0.00000739 JPY: 111.8 |
| 2024/11/30 | 0.00000990 JPY: 149.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000881 JPY: 133.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000842 JPY: 127.5 | -0.00000009 JPY: -1.4 | -1.06% | 0.00000844 JPY: 127.8 | 0.00000700 JPY: 105.9 | 0.00000731 JPY: 110.7 |
| 2024/11/27 | 0.00000851 JPY: 128.8 | +0.00000007 JPY: +1.1 | +0.83% | 0.00000836 JPY: 126.6 | 0.00000690 JPY: 104.5 | 0.00000731 JPY: 110.7 |
| 2024/11/26 | 0.00000844 JPY: 127.8 | -0.00000001 JPY: -0.2 | -0.12% | 0.00000805 JPY: 121.9 | 0.00000681 JPY: 103.1 | 0.00000731 JPY: 110.7 |
| 2024/11/25 | 0.00000845 JPY: 127.9 | +0.00000007 JPY: +1.1 | +0.84% | 0.00000770 JPY: 116.6 | 0.00000672 JPY: 101.7 | 0.00000731 JPY: 110.7 |
| 2024/11/24 | 0.00000838 JPY: 126.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000802 JPY: 121.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000697 JPY: 105.5 | +0.00000028 JPY: +4.2 | +4.19% | 0.00000695 JPY: 105.3 | 0.00000649 JPY: 98.3 | 0.00000733 JPY: 110.9 |
| 2024/11/21 | 0.00000669 JPY: 101.3 | -0.00000025 JPY: -3.8 | -3.60% | 0.00000696 JPY: 105.4 | 0.00000648 JPY: 98.1 | 0.00000735 JPY: 111.3 |
| 2024/11/20 | 0.00000694 JPY: 105.1 | -0.00000010 JPY: -1.5 | -1.42% | 0.00000711 JPY: 107.6 | 0.00000647 JPY: 98.0 | 0.00000737 JPY: 111.6 |
| 2024/11/19 | 0.00000704 JPY: 106.6 | -0.00000008 JPY: -1.2 | -1.12% | 0.00000701 JPY: 106.2 | 0.00000646 JPY: 97.8 | 0.00000739 JPY: 111.9 |
| 2024/11/18 | 0.00000712 JPY: 107.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000702 JPY: 106.3 | -0.00000039 JPY: -5.9 | -5.26% | 0.00000662 JPY: 100.2 | 0.00000644 JPY: 97.6 | 0.00000742 JPY: 112.3 |
| 2024/11/16 | 0.00000741 JPY: 112.2 | +0.00000093 JPY: +14.1 | +14.35% | 0.00000648 JPY: 98.2 | 0.00000645 JPY: 97.6 | 0.00000743 JPY: 112.6 |
| 2024/11/15 | 0.00000648 JPY: 98.1 | +0.00000049 JPY: +7.4 | +8.18% | 0.00000633 JPY: 95.9 | 0.00000644 JPY: 97.5 | 0.00000744 JPY: 112.7 |
| 2024/11/14 | 0.00000599 JPY: 90.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |