ETC/BTC 取引所：binance
| 終値： | 0.00018570 JPY: 2,086.4 | 前日比： |  | +0.00000440 (+2.43%) |
| 24h取引量： | 4.36000000 |
2025/04/11 13:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,565,402.00 より円換算した値です。
ETC/BTC (1分足)
| 安値： | 0.00018040 | 高値： | 0.00018730 |
| 始値： | 0.00018130 | 終値： | 0.00018570 |
2025/04/11 13:51 更新
ETC/BTC (1日足)
| 5日平均乖離率： | +1.35% | 25日平均乖離率： | -6.94% | 75日平均乖離率： | -13.23% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,565,402.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00018570 JPY: 2,147.7 | +0.00000440 JPY: +50.9 | +2.43% | 0.00018322 JPY: 2,119.0 | 0.00019954 JPY: 2,307.8 | 0.00021400 JPY: 2,475.0 |
| 2025/04/10 | 0.00018130 JPY: 2,096.8 | -0.00000240 JPY: -27.8 | -1.31% | 0.00018380 JPY: 2,125.7 | 0.00020073 JPY: 2,321.5 | 0.00021495 JPY: 2,485.9 |
| 2025/04/09 | 0.00018370 JPY: 2,124.6 | +0.00000100 JPY: +11.6 | +0.55% | 0.00018624 JPY: 2,153.9 | 0.00020184 JPY: 2,334.4 | 0.00021596 JPY: 2,497.7 |
| 2025/04/08 | 0.00018270 JPY: 2,113.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00018846 JPY: 2,179.6 | 0.00020301 JPY: 2,347.9 | 0.00021707 JPY: 2,510.5 |
| 2025/04/07 | 0.00018270 JPY: 2,113.0 | -0.00000590 JPY: -68.2 | -3.13% | 0.00019038 JPY: 2,201.8 | 0.00020444 JPY: 2,364.4 | 0.00021821 JPY: 2,523.7 |
| 2025/04/06 | 0.00018860 JPY: 2,181.2 | -0.00000490 JPY: -56.7 | -2.53% | 0.00019228 JPY: 2,223.8 | 0.00020586 JPY: 2,380.8 | 0.00021921 JPY: 2,535.3 |
| 2025/04/05 | 0.00019350 JPY: 2,237.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00019480 JPY: 2,252.9 | +0.00000250 JPY: +28.9 | +1.30% | 0.00019654 JPY: 2,273.1 | 0.00020775 JPY: 2,402.7 | 0.00022084 JPY: 2,554.1 |
| 2025/04/03 | 0.00019230 JPY: 2,224.0 | +0.00000010 JPY: +1.2 | +0.05% | 0.00019784 JPY: 2,288.1 | 0.00020884 JPY: 2,415.3 | 0.00022171 JPY: 2,564.2 |
| 2025/04/02 | 0.00019220 JPY: 2,222.9 | -0.00000960 JPY: -111.0 | -4.76% | 0.00019990 JPY: 2,311.9 | 0.00021020 JPY: 2,431.1 | 0.00022260 JPY: 2,574.5 |
| 2025/04/01 | 0.00020180 JPY: 2,333.9 | +0.00000020 JPY: +2.3 | +0.10% | 0.00020212 JPY: 2,337.6 | 0.00021166 JPY: 2,447.9 | 0.00022364 JPY: 2,586.5 |
| 2025/03/31 | 0.00020160 JPY: 2,331.6 | +0.00000030 JPY: +3.5 | +0.15% | 0.00020316 JPY: 2,349.6 | 0.00021286 JPY: 2,461.8 | 0.00022455 JPY: 2,597.0 |
| 2025/03/30 | 0.00020130 JPY: 2,328.1 | -0.00000130 JPY: -15.0 | -0.64% | 0.00020464 JPY: 2,366.7 | 0.00021379 JPY: 2,472.6 | 0.00022537 JPY: 2,606.5 |
| 2025/03/29 | 0.00020260 JPY: 2,343.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00020330 JPY: 2,351.2 | -0.00000370 JPY: -42.8 | -1.79% | 0.00020714 JPY: 2,395.7 | 0.00021537 JPY: 2,490.8 | 0.00022691 JPY: 2,624.4 |
| 2025/03/27 | 0.00020700 JPY: 2,394.0 | -0.00000200 JPY: -23.1 | -0.96% | 0.00020800 JPY: 2,405.6 | 0.00021602 JPY: 2,498.4 | 0.00022777 JPY: 2,634.3 |
| 2025/03/26 | 0.00020900 JPY: 2,417.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00020950 JPY: 2,423.0 | +0.00000260 JPY: +30.1 | +1.26% | 0.00020934 JPY: 2,421.1 | 0.00021726 JPY: 2,512.7 | 0.00022940 JPY: 2,653.1 |
| 2025/03/24 | 0.00020690 JPY: 2,392.9 | -0.00000070 JPY: -8.1 | -0.34% | 0.00020918 JPY: 2,419.3 | 0.00021803 JPY: 2,521.6 | 0.00023016 JPY: 2,661.9 |
| 2025/03/23 | 0.00020760 JPY: 2,401.0 | -0.00000500 JPY: -57.8 | -2.35% | 0.00021104 JPY: 2,440.8 | 0.00021857 JPY: 2,527.9 | 0.00023098 JPY: 2,671.4 |
| 2025/03/22 | 0.00021260 JPY: 2,458.8 | +0.00000250 JPY: +28.9 | +1.19% | 0.00021208 JPY: 2,452.8 | 0.00021890 JPY: 2,531.7 | 0.00023197 JPY: 2,682.8 |
| 2025/03/21 | 0.00021010 JPY: 2,429.9 | +0.00000140 JPY: +16.2 | +0.67% | 0.00021266 JPY: 2,459.5 | 0.00021870 JPY: 2,529.4 | 0.00023292 JPY: 2,693.8 |
| 2025/03/20 | 0.00020870 JPY: 2,413.7 | -0.00000750 JPY: -86.7 | -3.47% | 0.00021246 JPY: 2,457.2 | 0.00021853 JPY: 2,527.4 | 0.00023389 JPY: 2,705.1 |
| 2025/03/19 | 0.00021620 JPY: 2,500.4 | +0.00000340 JPY: +39.3 | +1.60% | 0.00021330 JPY: 2,466.9 | 0.00021883 JPY: 2,530.9 | 0.00023500 JPY: 2,717.8 |
| 2025/03/18 | 0.00021280 JPY: 2,461.1 | -0.00000270 JPY: -31.2 | -1.25% | 0.00021374 JPY: 2,472.0 | 0.00021862 JPY: 2,528.4 | 0.00023595 JPY: 2,728.8 |
| 2025/03/17 | 0.00021550 JPY: 2,492.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00020910 JPY: 2,418.3 | -0.00000380 JPY: -43.9 | -1.78% | 0.00021424 JPY: 2,477.8 | 0.00021870 JPY: 2,529.3 | 0.00023748 JPY: 2,746.6 |
| 2025/03/15 | 0.00021290 JPY: 2,462.3 | -0.00000550 JPY: -63.6 | -2.52% | 0.00021576 JPY: 2,495.4 | 0.00021899 JPY: 2,532.7 | 0.00023830 JPY: 2,756.0 |
| 2025/03/14 | 0.00021840 JPY: 2,525.9 | +0.00000030 JPY: +3.5 | +0.14% | 0.00021760 JPY: 2,516.6 | 0.00021888 JPY: 2,531.5 | 0.00023908 JPY: 2,765.1 |
| 2025/03/13 | 0.00021810 JPY: 2,522.4 | +0.00000540 JPY: +62.5 | +2.54% | 0.00021920 JPY: 2,535.1 | 0.00021902 JPY: 2,533.0 | 0.00023984 JPY: 2,773.9 |
| 2025/03/12 | 0.00021270 JPY: 2,460.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00021670 JPY: 2,506.2 | -0.00000540 JPY: -62.5 | -2.43% | 0.00022510 JPY: 2,603.4 | 0.00021884 JPY: 2,531.0 | 0.00024147 JPY: 2,792.7 |
| 2025/03/10 | 0.00022210 JPY: 2,568.7 | -0.00000430 JPY: -49.7 | -1.90% | 0.00022676 JPY: 2,622.6 | 0.00021903 JPY: 2,533.1 | 0.00024220 JPY: 2,801.1 |
| 2025/03/09 | 0.00022640 JPY: 2,618.4 | -0.00000220 JPY: -25.4 | -0.96% | 0.00022706 JPY: 2,626.0 | 0.00021888 JPY: 2,531.4 | 0.00024296 JPY: 2,809.9 |
| 2025/03/08 | 0.00022860 JPY: 2,643.9 | -0.00000310 JPY: -35.9 | -1.34% | 0.00022572 JPY: 2,610.5 | 0.00021834 JPY: 2,525.1 | 0.00024376 JPY: 2,819.2 |
| 2025/03/07 | 0.00023170 JPY: 2,679.7 | +0.00000670 JPY: +77.5 | +2.98% | 0.00022392 JPY: 2,589.7 | 0.00021780 JPY: 2,518.9 | 0.00024441 JPY: 2,826.7 |
| 2025/03/06 | 0.00022500 JPY: 2,602.2 | +0.00000140 JPY: +16.2 | +0.63% | 0.00022210 JPY: 2,568.7 | 0.00021698 JPY: 2,509.4 | 0.00024491 JPY: 2,832.5 |
| 2025/03/05 | 0.00022360 JPY: 2,586.0 | +0.00000390 JPY: +45.1 | +1.78% | 0.00022200 JPY: 2,567.5 | 0.00021633 JPY: 2,502.0 | 0.00024552 JPY: 2,839.6 |
| 2025/03/04 | 0.00021970 JPY: 2,540.9 | +0.00000010 JPY: +1.2 | +0.05% | 0.00022302 JPY: 2,579.3 | 0.00021569 JPY: 2,494.5 | 0.00024611 JPY: 2,846.4 |
| 2025/03/03 | 0.00021960 JPY: 2,539.8 | -0.00000300 JPY: -34.7 | -1.35% | 0.00022316 JPY: 2,580.9 | 0.00021523 JPY: 2,489.2 | 0.00024702 JPY: 2,856.9 |
| 2025/03/02 | 0.00022260 JPY: 2,574.5 | -0.00000190 JPY: -22.0 | -0.85% | 0.00022240 JPY: 2,572.1 | 0.00021473 JPY: 2,483.5 | 0.00024812 JPY: 2,869.6 |
| 2025/03/01 | 0.00022450 JPY: 2,596.4 | -0.00000420 JPY: -48.6 | -1.84% | 0.00021942 JPY: 2,537.7 | 0.00021442 JPY: 2,479.9 | 0.00024928 JPY: 2,883.0 |
| 2025/02/28 | 0.00022870 JPY: 2,645.0 | +0.00000830 JPY: +96.0 | +3.77% | 0.00021566 JPY: 2,494.2 | 0.00021395 JPY: 2,474.4 | 0.00025042 JPY: 2,896.2 |
| 2025/02/27 | 0.00022040 JPY: 2,549.0 | +0.00000460 JPY: +53.2 | +2.13% | 0.00021318 JPY: 2,465.5 | 0.00021305 JPY: 2,464.0 | 0.00025166 JPY: 2,910.6 |
| 2025/02/26 | 0.00021580 JPY: 2,495.8 | +0.00000810 JPY: +93.7 | +3.90% | 0.00021126 JPY: 2,443.3 | 0.00021405 JPY: 2,475.6 | 0.00025303 JPY: 2,926.4 |
| 2025/02/25 | 0.00020770 JPY: 2,402.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00020570 JPY: 2,379.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00021630 JPY: 2,501.6 | +0.00000550 JPY: +63.6 | +2.61% | 0.00021476 JPY: 2,483.8 | 0.00021942 JPY: 2,537.7 | 0.00025820 JPY: 2,986.2 |
| 2025/02/22 | 0.00021080 JPY: 2,438.0 | -0.00000510 JPY: -59.0 | -2.36% | 0.00021356 JPY: 2,469.9 | 0.00022066 JPY: 2,552.0 | 0.00025947 JPY: 3,000.9 |
| 2025/02/21 | 0.00021590 JPY: 2,497.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00021440 JPY: 2,479.6 | -0.00000200 JPY: -23.1 | -0.92% | 0.00021488 JPY: 2,485.2 | 0.00022373 JPY: 2,587.6 | 0.00026340 JPY: 3,046.3 |