ETC/BTC 取引所：binance
| 終値： | 0.00027800 JPY: 4,159.6 | 前日比： |  | +0.00000130 (+0.47%) |
| 24h取引量： | 9.74000000 |
2025/01/03 17:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,186,667.50 より円換算した値です。
ETC/BTC (1分足)
| 安値： | 0.00027390 | 高値： | 0.00027930 |
| 始値： | 0.00027670 | 終値： | 0.00027800 |
2025/01/03 17:23 更新
ETC/BTC (1日足)
| 5日平均乖離率： | +1.96% | 25日平均乖離率： | -4.76% | 75日平均乖離率： | -5.29% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,186,667.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00027800 JPY: 4,221.9 | +0.00000130 JPY: +19.7 | +0.47% | 0.00027266 JPY: 4,140.8 | 0.00029188 JPY: 4,432.7 | 0.00029352 JPY: 4,457.7 |
| 2025/01/02 | 0.00027670 JPY: 4,202.2 | +0.00001000 JPY: +151.9 | +3.75% | 0.00027216 JPY: 4,133.2 | 0.00029485 JPY: 4,477.8 | 0.00029373 JPY: 4,460.8 |
| 2025/01/01 | 0.00026670 JPY: 4,050.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00027040 JPY: 4,106.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00027150 JPY: 4,123.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00027550 JPY: 4,183.9 | -0.00000220 JPY: -33.4 | -0.79% | 0.00027572 JPY: 4,187.3 | 0.00031029 JPY: 4,712.3 | 0.00029436 JPY: 4,470.4 |
| 2024/12/28 | 0.00027770 JPY: 4,217.3 | +0.00000250 JPY: +38.0 | +0.91% | 0.00027800 JPY: 4,221.9 | 0.00031495 JPY: 4,783.1 | 0.00029455 JPY: 4,473.3 |
| 2024/12/27 | 0.00027520 JPY: 4,179.4 | +0.00000390 JPY: +59.2 | +1.44% | 0.00027788 JPY: 4,220.1 | 0.00031724 JPY: 4,817.8 | 0.00029475 JPY: 4,476.3 |
| 2024/12/26 | 0.00027130 JPY: 4,120.1 | -0.00000760 JPY: -115.4 | -2.73% | 0.00027668 JPY: 4,201.8 | 0.00031999 JPY: 4,859.6 | 0.00029503 JPY: 4,480.5 |
| 2024/12/25 | 0.00027890 JPY: 4,235.6 | -0.00000800 JPY: -121.5 | -2.79% | 0.00027660 JPY: 4,200.6 | 0.00032243 JPY: 4,896.7 | 0.00029538 JPY: 4,485.9 |
| 2024/12/24 | 0.00028690 JPY: 4,357.1 | +0.00000980 JPY: +148.8 | +3.54% | 0.00027442 JPY: 4,167.5 | 0.00032466 JPY: 4,930.4 | 0.00029565 JPY: 4,489.9 |
| 2024/12/23 | 0.00027710 JPY: 4,208.2 | +0.00000790 JPY: +120.0 | +2.93% | 0.00027462 JPY: 4,170.6 | 0.00032623 JPY: 4,954.4 | 0.00029581 JPY: 4,492.3 |
| 2024/12/22 | 0.00026920 JPY: 4,088.3 | -0.00000170 JPY: -25.8 | -0.63% | 0.00027954 JPY: 4,245.3 | 0.00032853 JPY: 4,989.2 | 0.00029604 JPY: 4,495.8 |
| 2024/12/21 | 0.00027090 JPY: 4,114.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00026800 JPY: 4,070.0 | -0.00001990 JPY: -302.2 | -6.91% | 0.00029544 JPY: 4,486.7 | 0.00033177 JPY: 5,038.5 | 0.00029671 JPY: 4,506.1 |
| 2024/12/19 | 0.00028790 JPY: 4,372.2 | -0.00001380 JPY: -209.6 | -4.57% | 0.00030624 JPY: 4,650.8 | 0.00033373 JPY: 5,068.3 | 0.00029715 JPY: 4,512.6 |
| 2024/12/18 | 0.00030170 JPY: 4,581.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00030990 JPY: 4,706.3 | +0.00000020 JPY: +3.0 | +0.06% | 0.00032100 JPY: 4,874.9 | 0.00033419 JPY: 5,075.3 | 0.00029732 JPY: 4,515.2 |
| 2024/12/16 | 0.00030970 JPY: 4,703.3 | -0.00001230 JPY: -186.8 | -3.82% | 0.00032764 JPY: 4,975.8 | 0.00033304 JPY: 5,057.8 | 0.00029720 JPY: 4,513.4 |
| 2024/12/15 | 0.00032200 JPY: 4,890.1 | -0.00000110 JPY: -16.7 | -0.34% | 0.00033242 JPY: 5,048.4 | 0.00033202 JPY: 5,042.2 | 0.00029702 JPY: 4,510.8 |
| 2024/12/14 | 0.00032310 JPY: 4,906.8 | -0.00001720 JPY: -261.2 | -5.05% | 0.00033038 JPY: 5,017.4 | 0.00033022 JPY: 5,014.9 | 0.00029679 JPY: 4,507.2 |
| 2024/12/13 | 0.00034030 JPY: 5,168.0 | -0.00000280 JPY: -42.5 | -0.82% | 0.00033618 JPY: 5,105.5 | 0.00032862 JPY: 4,990.6 | 0.00029661 JPY: 4,504.5 |
| 2024/12/12 | 0.00034310 JPY: 5,210.5 | +0.00000950 JPY: +144.3 | +2.85% | 0.00034190 JPY: 5,192.3 | 0.00032660 JPY: 4,959.9 | 0.00029620 JPY: 4,498.3 |
| 2024/12/11 | 0.00033360 JPY: 5,066.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00031180 JPY: 4,735.2 | -0.00004030 JPY: -612.0 | -11.45% | 0.00035536 JPY: 5,396.7 | 0.00032261 JPY: 4,899.3 | 0.00029552 JPY: 4,487.9 |
| 2024/12/09 | 0.00035210 JPY: 5,347.2 | -0.00001680 JPY: -255.1 | -4.55% | 0.00036470 JPY: 5,538.6 | 0.00032031 JPY: 4,864.4 | 0.00029551 JPY: 4,487.8 |
| 2024/12/08 | 0.00036890 JPY: 5,602.4 | -0.00000770 JPY: -116.9 | -2.04% | 0.00037268 JPY: 5,659.8 | 0.00031600 JPY: 4,799.0 | 0.00029491 JPY: 4,478.7 |
| 2024/12/07 | 0.00037660 JPY: 5,719.3 | +0.00000920 JPY: +139.7 | +2.50% | 0.00036588 JPY: 5,556.5 | 0.00031128 JPY: 4,727.4 | 0.00029399 JPY: 4,464.8 |
| 2024/12/06 | 0.00036740 JPY: 5,579.6 | +0.00000890 JPY: +135.2 | +2.48% | 0.00035934 JPY: 5,457.2 | 0.00030663 JPY: 4,656.7 | 0.00029299 JPY: 4,449.5 |
| 2024/12/05 | 0.00035850 JPY: 5,444.4 | -0.00003350 JPY: -508.8 | -8.55% | 0.00035234 JPY: 5,350.9 | 0.00030293 JPY: 4,600.5 | 0.00029207 JPY: 4,435.6 |
| 2024/12/04 | 0.00039200 JPY: 5,953.2 | +0.00005710 JPY: +867.2 | +17.05% | 0.00034754 JPY: 5,278.0 | 0.00030016 JPY: 4,558.5 | 0.00029137 JPY: 4,424.9 |
| 2024/12/03 | 0.00033490 JPY: 5,086.0 | -0.00000900 JPY: -136.7 | -2.62% | 0.00033440 JPY: 5,078.4 | 0.00029522 JPY: 4,483.5 | 0.00029012 JPY: 4,406.0 |
| 2024/12/02 | 0.00034390 JPY: 5,222.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00033240 JPY: 5,048.0 | -0.00000210 JPY: -31.9 | -0.63% | 0.00032892 JPY: 4,995.2 | 0.00028926 JPY: 4,393.0 | 0.00028895 JPY: 4,388.3 |
| 2024/11/30 | 0.00033450 JPY: 5,079.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00032630 JPY: 4,955.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00033450 JPY: 5,079.9 | +0.00001760 JPY: +267.3 | +5.55% | 0.00031220 JPY: 4,741.3 | 0.00028061 JPY: 4,261.6 | 0.00028785 JPY: 4,371.4 |
| 2024/11/27 | 0.00031690 JPY: 4,812.7 | +0.00001260 JPY: +191.4 | +4.14% | 0.00030786 JPY: 4,675.4 | 0.00027759 JPY: 4,215.7 | 0.00028754 JPY: 4,366.8 |
| 2024/11/26 | 0.00030430 JPY: 4,621.3 | -0.00001270 JPY: -192.9 | -4.01% | 0.00030070 JPY: 4,566.6 | 0.00027536 JPY: 4,181.9 | 0.00028753 JPY: 4,366.6 |
| 2024/11/25 | 0.00031700 JPY: 4,814.2 | +0.00002870 JPY: +435.9 | +9.95% | 0.00029666 JPY: 4,505.3 | 0.00027380 JPY: 4,158.1 | 0.00028773 JPY: 4,369.6 |
| 2024/11/24 | 0.00028830 JPY: 4,378.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00031280 JPY: 4,750.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00028110 JPY: 4,269.0 | -0.00000300 JPY: -45.6 | -1.06% | 0.00028302 JPY: 4,298.1 | 0.00026930 JPY: 4,089.7 | 0.00028844 JPY: 4,380.4 |
| 2024/11/21 | 0.00028410 JPY: 4,314.5 | +0.00000700 JPY: +106.3 | +2.53% | 0.00028458 JPY: 4,321.8 | 0.00026888 JPY: 4,083.4 | 0.00028904 JPY: 4,389.6 |
| 2024/11/20 | 0.00027710 JPY: 4,208.2 | -0.00000600 JPY: -91.1 | -2.12% | 0.00028538 JPY: 4,334.0 | 0.00026836 JPY: 4,075.6 | 0.00028956 JPY: 4,397.4 |
| 2024/11/19 | 0.00028310 JPY: 4,299.3 | -0.00000660 JPY: -100.2 | -2.28% | 0.00028082 JPY: 4,264.7 | 0.00026808 JPY: 4,071.2 | 0.00029015 JPY: 4,406.4 |
| 2024/11/18 | 0.00028970 JPY: 4,399.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00028890 JPY: 4,387.4 | +0.00000080 JPY: +12.1 | +0.28% | 0.00026534 JPY: 4,029.6 | 0.00026750 JPY: 4,062.5 | 0.00029087 JPY: 4,417.4 |
| 2024/11/16 | 0.00028810 JPY: 4,375.3 | +0.00003380 JPY: +513.3 | +13.29% | 0.00025962 JPY: 3,942.8 | 0.00026720 JPY: 4,057.9 | 0.00029113 JPY: 4,421.3 |
| 2024/11/15 | 0.00025430 JPY: 3,862.0 | +0.00000980 JPY: +148.8 | +4.01% | 0.00025698 JPY: 3,902.7 | 0.00026695 JPY: 4,054.1 | 0.00029140 JPY: 4,425.4 |
| 2024/11/14 | 0.00024450 JPY: 3,713.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |