ETH/BTC 取引所：binance
| 終値： | 0.01916000 JPY: 217,720.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 837.57000000 |
2025/04/11 13:49 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,574,708.00 より円換算した値です。
ETH/BTC (1分足)
| 安値： | 0.01881000 | 高値： | 0.01934000 |
| 始値： | 0.01926000 | 終値： | 0.01916000 |
2025/04/11 13:49 更新
ETH/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,574,708.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.01916000 JPY: 221,771.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.01927000 JPY: 223,044.6 | +0.00015000 JPY: +1,736.2 | +0.78% | 0.01982800 JPY: 229,503.3 | 0.02217720 JPY: 256,694.6 | 0.02555147 JPY: 295,750.8 |
| 2025/04/09 | 0.01912000 JPY: 221,308.4 | -0.00038000 JPY: -4,398.4 | -1.95% | 0.02029400 JPY: 234,897.1 | 0.02231640 JPY: 258,305.8 | 0.02571733 JPY: 297,670.6 |
| 2025/04/08 | 0.01950000 JPY: 225,706.8 | -0.00035000 JPY: -4,051.1 | -1.76% | 0.02080600 JPY: 240,823.4 | 0.02246760 JPY: 260,055.9 | 0.02589080 JPY: 299,678.4 |
| 2025/04/07 | 0.01985000 JPY: 229,758.0 | -0.00155000 JPY: -17,940.8 | -7.24% | 0.02121800 JPY: 245,592.2 | 0.02260640 JPY: 261,662.5 | 0.02604653 JPY: 301,481.0 |
| 2025/04/06 | 0.02140000 JPY: 247,698.8 | -0.00020000 JPY: -2,314.9 | -0.93% | 0.02161600 JPY: 250,198.9 | 0.02273200 JPY: 263,116.3 | 0.02620267 JPY: 303,288.2 |
| 2025/04/05 | 0.02160000 JPY: 250,013.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.02168000 JPY: 250,939.7 | +0.00012000 JPY: +1,389.0 | +0.56% | 0.02189800 JPY: 253,463.0 | 0.02286160 JPY: 264,616.3 | 0.02646840 JPY: 306,364.0 |
| 2025/04/03 | 0.02156000 JPY: 249,550.7 | -0.00028000 JPY: -3,240.9 | -1.28% | 0.02194200 JPY: 253,972.2 | 0.02300560 JPY: 266,283.1 | 0.02660920 JPY: 307,993.7 |
| 2025/04/02 | 0.02184000 JPY: 252,791.6 | -0.00052000 JPY: -6,018.8 | -2.33% | 0.02210600 JPY: 255,870.5 | 0.02315560 JPY: 268,019.3 | 0.02674453 JPY: 309,560.2 |
| 2025/04/01 | 0.02236000 JPY: 258,810.5 | +0.00031000 JPY: +3,588.2 | +1.41% | 0.02222200 JPY: 257,213.2 | 0.02329160 JPY: 269,593.5 | 0.02689600 JPY: 311,313.3 |
| 2025/03/31 | 0.02205000 JPY: 255,222.3 | +0.00015000 JPY: +1,736.2 | +0.68% | 0.02239200 JPY: 259,180.9 | 0.02337920 JPY: 270,607.4 | 0.02704560 JPY: 313,044.9 |
| 2025/03/30 | 0.02190000 JPY: 253,486.1 | -0.00048000 JPY: -5,555.9 | -2.14% | 0.02263400 JPY: 261,981.9 | 0.02348840 JPY: 271,871.4 | 0.02719733 JPY: 314,801.2 |
| 2025/03/29 | 0.02238000 JPY: 259,042.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.02242000 JPY: 259,505.0 | -0.00079000 JPY: -9,144.0 | -3.40% | 0.02322400 JPY: 268,811.0 | 0.02369880 JPY: 274,306.7 | 0.02748973 JPY: 318,185.6 |
| 2025/03/27 | 0.02321000 JPY: 268,649.0 | -0.00005000 JPY: -578.7 | -0.22% | 0.02346000 JPY: 271,542.6 | 0.02382400 JPY: 275,755.8 | 0.02765067 JPY: 320,048.4 |
| 2025/03/26 | 0.02326000 JPY: 269,227.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.02358000 JPY: 272,931.6 | -0.00007000 JPY: -810.2 | -0.30% | 0.02352600 JPY: 272,306.6 | 0.02401880 JPY: 278,010.6 | 0.02795480 JPY: 323,568.6 |
| 2025/03/24 | 0.02365000 JPY: 273,741.8 | +0.00005000 JPY: +578.7 | +0.21% | 0.02346000 JPY: 271,542.6 | 0.02413160 JPY: 279,316.2 | 0.02810720 JPY: 325,332.6 |
| 2025/03/23 | 0.02360000 JPY: 273,163.1 | -0.00003000 JPY: -347.2 | -0.13% | 0.02355200 JPY: 272,607.5 | 0.02427080 JPY: 280,927.4 | 0.02826320 JPY: 327,138.3 |
| 2025/03/22 | 0.02363000 JPY: 273,510.4 | +0.00046000 JPY: +5,324.4 | +1.99% | 0.02345800 JPY: 271,519.5 | 0.02443760 JPY: 282,858.1 | 0.02842947 JPY: 329,062.8 |
| 2025/03/21 | 0.02317000 JPY: 268,186.0 | -0.00008000 JPY: -926.0 | -0.34% | 0.02331400 JPY: 269,852.7 | 0.02458320 JPY: 284,543.4 | 0.02860120 JPY: 331,050.5 |
| 2025/03/20 | 0.02325000 JPY: 269,112.0 | -0.00086000 JPY: -9,954.2 | -3.57% | 0.02323000 JPY: 268,880.5 | 0.02477880 JPY: 286,807.4 | 0.02878560 JPY: 333,184.9 |
| 2025/03/19 | 0.02411000 JPY: 279,066.2 | +0.00098000 JPY: +11,343.2 | +4.24% | 0.02316000 JPY: 268,070.2 | 0.02501800 JPY: 289,576.0 | 0.02897027 JPY: 335,322.4 |
| 2025/03/18 | 0.02313000 JPY: 267,723.0 | +0.00022000 JPY: +2,546.4 | +0.96% | 0.02293200 JPY: 265,431.2 | 0.02518760 JPY: 291,539.1 | 0.02913347 JPY: 337,211.4 |
| 2025/03/17 | 0.02291000 JPY: 265,176.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.02275000 JPY: 263,324.6 | -0.00015000 JPY: -1,736.2 | -0.66% | 0.02288600 JPY: 264,898.8 | 0.02560760 JPY: 296,400.5 | 0.02947280 JPY: 341,139.1 |
| 2025/03/15 | 0.02290000 JPY: 265,060.8 | -0.00007000 JPY: -810.2 | -0.30% | 0.02302000 JPY: 266,449.8 | 0.02582200 JPY: 298,882.1 | 0.02964707 JPY: 343,156.1 |
| 2025/03/14 | 0.02297000 JPY: 265,871.0 | -0.00002000 JPY: -231.5 | -0.09% | 0.02349600 JPY: 271,959.3 | 0.02603040 JPY: 301,294.3 | 0.02982267 JPY: 345,188.7 |
| 2025/03/13 | 0.02299000 JPY: 266,102.5 | +0.00017000 JPY: +1,967.7 | +0.75% | 0.02396400 JPY: 277,376.3 | 0.02627680 JPY: 304,146.3 | 0.02999107 JPY: 347,137.8 |
| 2025/03/12 | 0.02282000 JPY: 264,134.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.02342000 JPY: 271,079.7 | -0.00186000 JPY: -21,529.0 | -7.36% | 0.02476000 JPY: 286,589.8 | 0.02665760 JPY: 308,553.9 | 0.03032373 JPY: 350,988.4 |
| 2025/03/10 | 0.02528000 JPY: 292,608.6 | -0.00003000 JPY: -347.2 | -0.12% | 0.02503200 JPY: 289,738.1 | 0.02684000 JPY: 310,665.2 | 0.03047827 JPY: 352,777.0 |
| 2025/03/09 | 0.02531000 JPY: 292,955.9 | +0.00007000 JPY: +810.2 | +0.28% | 0.02488800 JPY: 288,071.3 | 0.02692880 JPY: 311,693.0 | 0.03061280 JPY: 354,334.2 |
| 2025/03/08 | 0.02524000 JPY: 292,145.6 | +0.00069000 JPY: +7,986.5 | +2.81% | 0.02482200 JPY: 287,307.4 | 0.02700280 JPY: 312,549.5 | 0.03074827 JPY: 355,902.2 |
| 2025/03/07 | 0.02455000 JPY: 284,159.1 | -0.00023000 JPY: -2,662.2 | -0.93% | 0.02488400 JPY: 288,025.0 | 0.02709240 JPY: 313,586.6 | 0.03088027 JPY: 357,430.1 |
| 2025/03/06 | 0.02478000 JPY: 286,821.3 | +0.00022000 JPY: +2,546.4 | +0.90% | 0.02513400 JPY: 290,918.7 | 0.02719920 JPY: 314,822.8 | 0.03101227 JPY: 358,957.9 |
| 2025/03/05 | 0.02456000 JPY: 284,274.8 | -0.00042000 JPY: -4,861.4 | -1.68% | 0.02528600 JPY: 292,678.1 | 0.02730120 JPY: 316,003.4 | 0.03114507 JPY: 360,495.1 |
| 2025/03/04 | 0.02498000 JPY: 289,136.2 | -0.00057000 JPY: -6,597.6 | -2.23% | 0.02565400 JPY: 296,937.6 | 0.02740800 JPY: 317,239.6 | 0.03128133 JPY: 362,072.3 |
| 2025/03/03 | 0.02555000 JPY: 295,733.8 | -0.00025000 JPY: -2,893.7 | -0.97% | 0.02608400 JPY: 301,914.7 | 0.02752600 JPY: 318,605.4 | 0.03142907 JPY: 363,782.3 |
| 2025/03/02 | 0.02580000 JPY: 298,627.5 | +0.00026000 JPY: +3,009.4 | +1.02% | 0.02652800 JPY: 307,053.9 | 0.02762600 JPY: 319,762.9 | 0.03158067 JPY: 365,537.0 |
| 2025/03/01 | 0.02554000 JPY: 295,618.0 | -0.00086000 JPY: -9,954.2 | -3.26% | 0.02682200 JPY: 310,456.8 | 0.02772680 JPY: 320,929.6 | 0.03173187 JPY: 367,287.1 |
| 2025/02/28 | 0.02640000 JPY: 305,572.3 | -0.00073000 JPY: -8,449.5 | -2.69% | 0.02732600 JPY: 316,290.5 | 0.02783320 JPY: 322,161.2 | 0.03188867 JPY: 369,102.0 |
| 2025/02/27 | 0.02713000 JPY: 314,021.8 | -0.00064000 JPY: -7,407.8 | -2.30% | 0.02789200 JPY: 322,841.8 | 0.02786400 JPY: 322,517.7 | 0.03204160 JPY: 370,872.2 |
| 2025/02/26 | 0.02777000 JPY: 321,429.6 | +0.00050000 JPY: +5,787.4 | +1.83% | 0.02813600 JPY: 325,666.0 | 0.02802480 JPY: 324,378.9 | 0.03219080 JPY: 372,599.1 |
| 2025/02/25 | 0.02727000 JPY: 315,642.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.02806000 JPY: 324,786.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.02923000 JPY: 338,328.7 | +0.00088000 JPY: +10,185.7 | +3.10% | 0.02844600 JPY: 329,254.1 | 0.02848960 JPY: 329,758.8 | 0.03263227 JPY: 377,709.0 |
| 2025/02/22 | 0.02835000 JPY: 328,143.0 | -0.00003000 JPY: -347.2 | -0.11% | 0.02822200 JPY: 326,661.4 | 0.02853560 JPY: 330,291.2 | 0.03274373 JPY: 378,999.2 |
| 2025/02/21 | 0.02838000 JPY: 328,490.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.02816000 JPY: 325,943.8 | +0.00005000 JPY: +578.7 | +0.18% | 0.02825400 JPY: 327,031.8 | 0.02873400 JPY: 332,587.7 | 0.03304267 JPY: 382,459.2 |