FET/BTC 取引所：binance
| 終値： | 0.00000526 JPY: 59.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 8.38000000 |
2025/04/11 14:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,586,653.00 より円換算した値です。
FET/BTC (1分足)
| 安値： | 0.00000515 | 高値： | 0.00000533 |
| 始値： | 0.00000520 | 終値： | 0.00000526 |
2025/04/11 14:00 更新
FET/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,586,653.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000526 JPY: 60.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000520 JPY: 60.3 | +0.00000011 JPY: +1.3 | +2.16% | 0.00000503 JPY: 58.3 | 0.00000572 JPY: 66.3 | 0.00000712 JPY: 82.5 |
| 2025/04/09 | 0.00000509 JPY: 59.0 | +0.00000010 JPY: +1.2 | +2.00% | 0.00000503 JPY: 58.3 | 0.00000576 JPY: 66.7 | 0.00000721 JPY: 83.5 |
| 2025/04/08 | 0.00000499 JPY: 57.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000491 JPY: 56.9 | -0.00000005 JPY: -0.6 | -1.01% | 0.00000507 JPY: 58.8 | 0.00000585 JPY: 67.8 | 0.00000739 JPY: 85.6 |
| 2025/04/06 | 0.00000496 JPY: 57.5 | -0.00000024 JPY: -2.8 | -4.62% | 0.00000515 JPY: 59.6 | 0.00000589 JPY: 68.3 | 0.00000749 JPY: 86.8 |
| 2025/04/05 | 0.00000520 JPY: 60.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000523 JPY: 60.6 | +0.00000016 JPY: +1.9 | +3.16% | 0.00000535 JPY: 62.0 | 0.00000596 JPY: 69.0 | 0.00000766 JPY: 88.8 |
| 2025/04/03 | 0.00000507 JPY: 58.7 | -0.00000021 JPY: -2.4 | -3.98% | 0.00000544 JPY: 63.1 | 0.00000601 JPY: 69.6 | 0.00000776 JPY: 89.9 |
| 2025/04/02 | 0.00000528 JPY: 61.2 | -0.00000038 JPY: -4.4 | -6.71% | 0.00000558 JPY: 64.7 | 0.00000606 JPY: 70.2 | 0.00000786 JPY: 91.0 |
| 2025/04/01 | 0.00000566 JPY: 65.6 | +0.00000015 JPY: +1.7 | +2.72% | 0.00000574 JPY: 66.5 | 0.00000613 JPY: 71.0 | 0.00000797 JPY: 92.3 |
| 2025/03/31 | 0.00000551 JPY: 63.8 | -0.00000018 JPY: -2.1 | -3.16% | 0.00000587 JPY: 68.0 | 0.00000617 JPY: 71.5 | 0.00000807 JPY: 93.5 |
| 2025/03/30 | 0.00000569 JPY: 65.9 | -0.00000007 JPY: -0.8 | -1.22% | 0.00000605 JPY: 70.1 | 0.00000624 JPY: 72.3 | 0.00000818 JPY: 94.8 |
| 2025/03/29 | 0.00000576 JPY: 66.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000606 JPY: 70.2 | -0.00000025 JPY: -2.9 | -3.96% | 0.00000628 JPY: 72.8 | 0.00000632 JPY: 73.3 | 0.00000838 JPY: 97.1 |
| 2025/03/27 | 0.00000631 JPY: 73.1 | -0.00000012 JPY: -1.4 | -1.87% | 0.00000627 JPY: 72.7 | 0.00000638 JPY: 73.9 | 0.00000848 JPY: 98.2 |
| 2025/03/26 | 0.00000643 JPY: 74.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000643 JPY: 74.5 | +0.00000025 JPY: +2.9 | +4.05% | 0.00000614 JPY: 71.1 | 0.00000647 JPY: 75.0 | 0.00000868 JPY: 100.6 |
| 2025/03/24 | 0.00000618 JPY: 71.6 | +0.00000016 JPY: +1.9 | +2.66% | 0.00000610 JPY: 70.7 | 0.00000652 JPY: 75.6 | 0.00000878 JPY: 101.7 |
| 2025/03/23 | 0.00000602 JPY: 69.8 | -0.00000002 JPY: -0.2 | -0.33% | 0.00000615 JPY: 71.3 | 0.00000658 JPY: 76.3 | 0.00000888 JPY: 102.9 |
| 2025/03/22 | 0.00000604 JPY: 70.0 | +0.00000002 JPY: +0.2 | +0.33% | 0.00000618 JPY: 71.6 | 0.00000664 JPY: 76.9 | 0.00000901 JPY: 104.4 |
| 2025/03/21 | 0.00000602 JPY: 69.8 | -0.00000022 JPY: -2.5 | -3.53% | 0.00000621 JPY: 71.9 | 0.00000669 JPY: 77.5 | 0.00000914 JPY: 105.9 |
| 2025/03/20 | 0.00000624 JPY: 72.3 | -0.00000020 JPY: -2.3 | -3.11% | 0.00000623 JPY: 72.1 | 0.00000675 JPY: 78.2 | 0.00000927 JPY: 107.4 |
| 2025/03/19 | 0.00000644 JPY: 74.6 | +0.00000027 JPY: +3.1 | +4.38% | 0.00000621 JPY: 72.0 | 0.00000681 JPY: 78.9 | 0.00000939 JPY: 108.8 |
| 2025/03/18 | 0.00000617 JPY: 71.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000615 JPY: 71.3 | 0.00000688 JPY: 79.7 | 0.00000951 JPY: 110.2 |
| 2025/03/17 | 0.00000617 JPY: 71.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000611 JPY: 70.8 | -0.00000007 JPY: -0.8 | -1.13% | 0.00000610 JPY: 70.6 | 0.00000703 JPY: 81.4 | 0.00000972 JPY: 112.6 |
| 2025/03/15 | 0.00000618 JPY: 71.6 | +0.00000005 JPY: +0.6 | +0.82% | 0.00000602 JPY: 69.7 | 0.00000708 JPY: 82.1 | 0.00000982 JPY: 113.8 |
| 2025/03/14 | 0.00000613 JPY: 71.0 | +0.00000006 JPY: +0.7 | +0.99% | 0.00000609 JPY: 70.5 | 0.00000714 JPY: 82.8 | 0.00000992 JPY: 114.9 |
| 2025/03/13 | 0.00000607 JPY: 70.3 | +0.00000008 JPY: +0.9 | +1.34% | 0.00000615 JPY: 71.2 | 0.00000723 JPY: 83.7 | 0.00001003 JPY: 116.2 |
| 2025/03/12 | 0.00000599 JPY: 69.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000572 JPY: 66.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000653 JPY: 75.7 | +0.00000010 JPY: +1.2 | +1.56% | 0.00000675 JPY: 78.2 | 0.00000749 JPY: 86.8 | 0.00001034 JPY: 119.8 |
| 2025/03/09 | 0.00000643 JPY: 74.5 | -0.00000046 JPY: -5.3 | -6.68% | 0.00000678 JPY: 78.6 | 0.00000755 JPY: 87.5 | 0.00001044 JPY: 120.9 |
| 2025/03/08 | 0.00000689 JPY: 79.8 | +0.00000011 JPY: +1.3 | +1.62% | 0.00000689 JPY: 79.8 | 0.00000760 JPY: 88.1 | 0.00001054 JPY: 122.2 |
| 2025/03/07 | 0.00000678 JPY: 78.6 | -0.00000035 JPY: -4.1 | -4.91% | 0.00000701 JPY: 81.2 | 0.00000766 JPY: 88.7 | 0.00001063 JPY: 123.2 |
| 2025/03/06 | 0.00000713 JPY: 82.6 | +0.00000044 JPY: +5.1 | +6.58% | 0.00000715 JPY: 82.9 | 0.00000770 JPY: 89.3 | 0.00001071 JPY: 124.1 |
| 2025/03/05 | 0.00000669 JPY: 77.5 | -0.00000026 JPY: -3.0 | -3.74% | 0.00000722 JPY: 83.6 | 0.00000773 JPY: 89.6 | 0.00001080 JPY: 125.1 |
| 2025/03/04 | 0.00000695 JPY: 80.5 | -0.00000054 JPY: -6.3 | -7.21% | 0.00000743 JPY: 86.1 | 0.00000777 JPY: 90.0 | 0.00001088 JPY: 126.1 |
| 2025/03/03 | 0.00000749 JPY: 86.8 | -0.00000002 JPY: -0.2 | -0.27% | 0.00000757 JPY: 87.7 | 0.00000780 JPY: 90.4 | 0.00001098 JPY: 127.2 |
| 2025/03/02 | 0.00000751 JPY: 87.0 | +0.00000006 JPY: +0.7 | +0.81% | 0.00000755 JPY: 87.5 | 0.00000780 JPY: 90.4 | 0.00001108 JPY: 128.3 |
| 2025/03/01 | 0.00000745 JPY: 86.3 | -0.00000030 JPY: -3.5 | -3.87% | 0.00000750 JPY: 86.9 | 0.00000782 JPY: 90.6 | 0.00001118 JPY: 129.6 |
| 2025/02/28 | 0.00000775 JPY: 89.8 | +0.00000012 JPY: +1.4 | +1.57% | 0.00000753 JPY: 87.2 | 0.00000785 JPY: 90.9 | 0.00001130 JPY: 130.9 |
| 2025/02/27 | 0.00000763 JPY: 88.4 | +0.00000023 JPY: +2.7 | +3.11% | 0.00000754 JPY: 87.4 | 0.00000785 JPY: 91.0 | 0.00001143 JPY: 132.4 |
| 2025/02/26 | 0.00000740 JPY: 85.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00000726 JPY: 84.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000759 JPY: 87.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000783 JPY: 90.7 | -0.00000035 JPY: -4.1 | -4.28% | 0.00000791 JPY: 91.6 | 0.00000822 JPY: 95.2 | 0.00001197 JPY: 138.7 |
| 2025/02/22 | 0.00000818 JPY: 94.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000787 JPY: 91.2 | 0.00000828 JPY: 95.9 | 0.00001210 JPY: 140.2 |
| 2025/02/21 | 0.00000818 JPY: 94.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000776 JPY: 89.9 | +0.00000017 JPY: +2.0 | +2.24% | 0.00000788 JPY: 91.3 | 0.00000847 JPY: 98.2 | 0.00001241 JPY: 143.8 |