FIDA/BTC 取引所：binance
| 終値： | 0.00000263 JPY: 39.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.31000000 |
2025/01/03 17:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,170,754.50 より円換算した値です。
FIDA/BTC (1分足)
| 安値： | 0.00000263 | 高値： | 0.00000270 |
| 始値： | 0.00000269 | 終値： | 0.00000263 |
2025/01/03 17:10 更新
FIDA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,170,754.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000263 JPY: 39.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000269 JPY: 40.8 | +0.00000010 JPY: +1.5 | +3.86% | 0.00000266 JPY: 40.4 | 0.00000287 JPY: 43.6 | 0.00000300 JPY: 45.5 |
| 2025/01/01 | 0.00000259 JPY: 39.3 | -0.00000004 JPY: -0.6 | -1.52% | 0.00000268 JPY: 40.6 | 0.00000292 JPY: 44.3 | 0.00000301 JPY: 45.7 |
| 2024/12/31 | 0.00000263 JPY: 39.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000269 JPY: 40.8 | -0.00000003 JPY: -0.5 | -1.10% | 0.00000270 JPY: 40.9 | 0.00000303 JPY: 45.9 | 0.00000303 JPY: 46.0 |
| 2024/12/29 | 0.00000272 JPY: 41.3 | -0.00000003 JPY: -0.5 | -1.09% | 0.00000271 JPY: 41.1 | 0.00000306 JPY: 46.4 | 0.00000304 JPY: 46.2 |
| 2024/12/28 | 0.00000275 JPY: 41.7 | +0.00000006 JPY: +0.9 | +2.23% | 0.00000273 JPY: 41.4 | 0.00000311 JPY: 47.2 | 0.00000306 JPY: 46.4 |
| 2024/12/27 | 0.00000269 JPY: 40.8 | +0.00000006 JPY: +0.9 | +2.28% | 0.00000271 JPY: 41.1 | 0.00000313 JPY: 47.6 | 0.00000307 JPY: 46.6 |
| 2024/12/26 | 0.00000263 JPY: 39.9 | -0.00000012 JPY: -1.8 | -4.36% | 0.00000269 JPY: 40.8 | 0.00000316 JPY: 48.0 | 0.00000309 JPY: 46.9 |
| 2024/12/25 | 0.00000275 JPY: 41.7 | -0.00000009 JPY: -1.4 | -3.17% | 0.00000269 JPY: 40.9 | 0.00000320 JPY: 48.6 | 0.00000311 JPY: 47.1 |
| 2024/12/24 | 0.00000284 JPY: 43.1 | +0.00000019 JPY: +2.9 | +7.17% | 0.00000266 JPY: 40.4 | 0.00000322 JPY: 48.9 | 0.00000313 JPY: 47.4 |
| 2024/12/23 | 0.00000265 JPY: 40.2 | +0.00000007 JPY: +1.1 | +2.71% | 0.00000263 JPY: 39.9 | 0.00000323 JPY: 49.0 | 0.00000314 JPY: 47.6 |
| 2024/12/22 | 0.00000258 JPY: 39.1 | -0.00000007 JPY: -1.1 | -2.64% | 0.00000267 JPY: 40.5 | 0.00000324 JPY: 49.2 | 0.00000315 JPY: 47.8 |
| 2024/12/21 | 0.00000265 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000260 JPY: 39.4 | -0.00000008 JPY: -1.2 | -2.99% | 0.00000284 JPY: 43.1 | 0.00000324 JPY: 49.1 | 0.00000319 JPY: 48.4 |
| 2024/12/19 | 0.00000268 JPY: 40.7 | -0.00000017 JPY: -2.6 | -5.96% | 0.00000296 JPY: 44.9 | 0.00000323 JPY: 49.0 | 0.00000321 JPY: 48.7 |
| 2024/12/18 | 0.00000285 JPY: 43.2 | -0.00000015 JPY: -2.3 | -5.00% | 0.00000304 JPY: 46.2 | 0.00000322 JPY: 48.8 | 0.00000323 JPY: 49.0 |
| 2024/12/17 | 0.00000300 JPY: 45.5 | -0.00000009 JPY: -1.4 | -2.91% | 0.00000312 JPY: 47.4 | 0.00000320 JPY: 48.6 | 0.00000325 JPY: 49.3 |
| 2024/12/16 | 0.00000309 JPY: 46.9 | -0.00000009 JPY: -1.4 | -2.83% | 0.00000318 JPY: 48.2 | 0.00000317 JPY: 48.1 | 0.00000327 JPY: 49.6 |
| 2024/12/15 | 0.00000318 JPY: 48.2 | +0.00000008 JPY: +1.2 | +2.58% | 0.00000321 JPY: 48.8 | 0.00000313 JPY: 47.5 | 0.00000328 JPY: 49.8 |
| 2024/12/14 | 0.00000310 JPY: 47.0 | -0.00000015 JPY: -2.3 | -4.62% | 0.00000319 JPY: 48.3 | 0.00000309 JPY: 46.9 | 0.00000330 JPY: 50.1 |
| 2024/12/13 | 0.00000325 JPY: 49.3 | -0.00000003 JPY: -0.5 | -0.91% | 0.00000329 JPY: 49.9 | 0.00000306 JPY: 46.5 | 0.00000333 JPY: 50.5 |
| 2024/12/12 | 0.00000328 JPY: 49.8 | +0.00000002 JPY: +0.3 | +0.61% | 0.00000341 JPY: 51.8 | 0.00000303 JPY: 46.0 | 0.00000336 JPY: 50.9 |
| 2024/12/11 | 0.00000326 JPY: 49.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000304 JPY: 46.1 | -0.00000059 JPY: -9.0 | -16.25% | 0.00000368 JPY: 55.8 | 0.00000296 JPY: 44.9 | 0.00000341 JPY: 51.7 |
| 2024/12/09 | 0.00000363 JPY: 55.1 | -0.00000022 JPY: -3.3 | -5.71% | 0.00000378 JPY: 57.3 | 0.00000293 JPY: 44.5 | 0.00000344 JPY: 52.2 |
| 2024/12/08 | 0.00000385 JPY: 58.4 | -0.00000008 JPY: -1.2 | -2.04% | 0.00000384 JPY: 58.3 | 0.00000288 JPY: 43.7 | 0.00000347 JPY: 52.6 |
| 2024/12/07 | 0.00000393 JPY: 59.6 | -0.00000002 JPY: -0.3 | -0.51% | 0.00000375 JPY: 57.0 | 0.00000282 JPY: 42.8 | 0.00000349 JPY: 53.0 |
| 2024/12/06 | 0.00000395 JPY: 59.9 | +0.00000042 JPY: +6.4 | +11.90% | 0.00000365 JPY: 55.4 | 0.00000277 JPY: 42.0 | 0.00000350 JPY: 53.1 |
| 2024/12/05 | 0.00000353 JPY: 53.6 | -0.00000042 JPY: -6.4 | -10.63% | 0.00000358 JPY: 54.3 | 0.00000273 JPY: 41.4 | 0.00000351 JPY: 53.3 |
| 2024/12/04 | 0.00000395 JPY: 59.9 | +0.00000054 JPY: +8.2 | +15.84% | 0.00000354 JPY: 53.6 | 0.00000271 JPY: 41.1 | 0.00000353 JPY: 53.6 |
| 2024/12/03 | 0.00000341 JPY: 51.7 | -0.00000001 JPY: -0.2 | -0.29% | 0.00000334 JPY: 50.6 | 0.00000268 JPY: 40.6 | 0.00000355 JPY: 53.9 |
| 2024/12/02 | 0.00000342 JPY: 51.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000359 JPY: 54.5 | +0.00000028 JPY: +4.2 | +8.46% | 0.00000309 JPY: 46.8 | 0.00000265 JPY: 40.1 | 0.00000360 JPY: 54.6 |
| 2024/11/30 | 0.00000331 JPY: 50.2 | +0.00000036 JPY: +5.5 | +12.20% | 0.00000287 JPY: 43.6 | 0.00000262 JPY: 39.8 | 0.00000360 JPY: 54.6 |
| 2024/11/29 | 0.00000295 JPY: 44.8 | -0.00000003 JPY: -0.5 | -1.01% | 0.00000270 JPY: 41.0 | 0.00000261 JPY: 39.6 | 0.00000361 JPY: 54.8 |
| 2024/11/28 | 0.00000298 JPY: 45.2 | +0.00000037 JPY: +5.6 | +14.18% | 0.00000258 JPY: 39.2 | 0.00000261 JPY: 39.6 | 0.00000362 JPY: 55.0 |
| 2024/11/27 | 0.00000261 JPY: 39.6 | +0.00000009 JPY: +1.4 | +3.57% | 0.00000246 JPY: 37.4 | 0.00000261 JPY: 39.5 | 0.00000364 JPY: 55.2 |
| 2024/11/26 | 0.00000252 JPY: 38.2 | +0.00000008 JPY: +1.2 | +3.28% | 0.00000238 JPY: 36.1 | 0.00000263 JPY: 39.8 | 0.00000365 JPY: 55.4 |
| 2024/11/25 | 0.00000244 JPY: 37.0 | +0.00000007 JPY: +1.1 | +2.95% | 0.00000231 JPY: 35.1 | 0.00000265 JPY: 40.3 | 0.00000367 JPY: 55.7 |
| 2024/11/24 | 0.00000237 JPY: 36.0 | -0.00000001 JPY: -0.2 | -0.42% | 0.00000226 JPY: 34.3 | 0.00000269 JPY: 40.7 | 0.00000369 JPY: 56.0 |
| 2024/11/23 | 0.00000238 JPY: 36.1 | +0.00000019 JPY: +2.9 | +8.68% | 0.00000226 JPY: 34.3 | 0.00000272 JPY: 41.3 | 0.00000371 JPY: 56.3 |
| 2024/11/22 | 0.00000219 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000227 JPY: 34.4 | 0.00000277 JPY: 42.0 | 0.00000373 JPY: 56.6 |
| 2024/11/21 | 0.00000219 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000232 JPY: 35.3 | 0.00000282 JPY: 42.8 | 0.00000375 JPY: 57.0 |
| 2024/11/20 | 0.00000219 JPY: 33.2 | -0.00000018 JPY: -2.7 | -7.59% | 0.00000236 JPY: 35.8 | 0.00000288 JPY: 43.7 | 0.00000378 JPY: 57.3 |
| 2024/11/19 | 0.00000237 JPY: 36.0 | -0.00000003 JPY: -0.5 | -1.25% | 0.00000239 JPY: 36.2 | 0.00000293 JPY: 44.5 | 0.00000380 JPY: 57.6 |
| 2024/11/18 | 0.00000240 JPY: 36.4 | -0.00000007 JPY: -1.1 | -2.83% | 0.00000238 JPY: 36.1 | 0.00000299 JPY: 45.3 | 0.00000382 JPY: 57.9 |
| 2024/11/17 | 0.00000247 JPY: 37.5 | +0.00000009 JPY: +1.4 | +3.78% | 0.00000238 JPY: 36.2 | 0.00000305 JPY: 46.3 | 0.00000384 JPY: 58.2 |
| 2024/11/16 | 0.00000238 JPY: 36.1 | +0.00000006 JPY: +0.9 | +2.59% | 0.00000240 JPY: 36.4 | 0.00000310 JPY: 47.0 | 0.00000386 JPY: 58.5 |
| 2024/11/15 | 0.00000232 JPY: 35.2 | -0.00000001 JPY: -0.2 | -0.43% | 0.00000251 JPY: 38.1 | 0.00000315 JPY: 47.8 | 0.00000388 JPY: 58.8 |
| 2024/11/14 | 0.00000233 JPY: 35.3 | -0.00000009 JPY: -1.4 | -3.72% | 0.00000267 JPY: 40.5 | 0.00000320 JPY: 48.6 | 0.00000390 JPY: 59.2 |