FIL/BTC 取引所：binance
| 終値： | 0.00002960 JPY: 338.1 | 前日比： |  | +0.00000020 (+0.68%) |
| 24h取引量： | 2.45000000 |
2025/04/11 13:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,579,962.50 より円換算した値です。
FIL/BTC (1分足)
| 安値： | 0.00002920 | 高値： | 0.00002970 |
| 始値： | 0.00002940 | 終値： | 0.00002960 |
2025/04/11 13:56 更新
FIL/BTC (1日足)
| 5日平均乖離率： | -0.54% | 25日平均乖離率： | -11.07% | 75日平均乖離率： | -16.23% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,579,962.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00002960 JPY: 342.8 | +0.00000020 JPY: +2.3 | +0.68% | 0.00002976 JPY: 344.6 | 0.00003328 JPY: 385.4 | 0.00003534 JPY: 409.2 |
| 2025/04/10 | 0.00002940 JPY: 340.5 | -0.00000070 JPY: -8.1 | -2.33% | 0.00003010 JPY: 348.6 | 0.00003352 JPY: 388.2 | 0.00003558 JPY: 412.0 |
| 2025/04/09 | 0.00003010 JPY: 348.6 | +0.00000060 JPY: +6.9 | +2.03% | 0.00003070 JPY: 355.5 | 0.00003372 JPY: 390.4 | 0.00003582 JPY: 414.8 |
| 2025/04/08 | 0.00002950 JPY: 341.6 | -0.00000070 JPY: -8.1 | -2.32% | 0.00003134 JPY: 362.9 | 0.00003391 JPY: 392.7 | 0.00003607 JPY: 417.7 |
| 2025/04/07 | 0.00003020 JPY: 349.7 | -0.00000110 JPY: -12.7 | -3.51% | 0.00003188 JPY: 369.2 | 0.00003410 JPY: 394.9 | 0.00003632 JPY: 420.6 |
| 2025/04/06 | 0.00003130 JPY: 362.5 | -0.00000110 JPY: -12.7 | -3.40% | 0.00003238 JPY: 375.0 | 0.00003425 JPY: 396.6 | 0.00003657 JPY: 423.5 |
| 2025/04/05 | 0.00003240 JPY: 375.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00003330 JPY: 385.6 | +0.00000110 JPY: +12.7 | +3.42% | 0.00003318 JPY: 384.2 | 0.00003435 JPY: 397.8 | 0.00003702 JPY: 428.7 |
| 2025/04/03 | 0.00003220 JPY: 372.9 | -0.00000050 JPY: -5.8 | -1.53% | 0.00003318 JPY: 384.2 | 0.00003442 JPY: 398.6 | 0.00003727 JPY: 431.5 |
| 2025/04/02 | 0.00003270 JPY: 378.7 | -0.00000160 JPY: -18.5 | -4.66% | 0.00003348 JPY: 387.7 | 0.00003454 JPY: 399.9 | 0.00003754 JPY: 434.7 |
| 2025/04/01 | 0.00003430 JPY: 397.2 | +0.00000090 JPY: +10.4 | +2.69% | 0.00003368 JPY: 390.0 | 0.00003466 JPY: 401.3 | 0.00003785 JPY: 438.3 |
| 2025/03/31 | 0.00003340 JPY: 386.8 | +0.00000010 JPY: +1.2 | +0.30% | 0.00003376 JPY: 390.9 | 0.00003469 JPY: 401.7 | 0.00003814 JPY: 441.6 |
| 2025/03/30 | 0.00003330 JPY: 385.6 | -0.00000040 JPY: -4.6 | -1.19% | 0.00003420 JPY: 396.0 | 0.00003474 JPY: 402.2 | 0.00003842 JPY: 444.9 |
| 2025/03/29 | 0.00003370 JPY: 390.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003464 JPY: 401.1 | 0.00003478 JPY: 402.8 | 0.00003869 JPY: 448.1 |
| 2025/03/28 | 0.00003370 JPY: 390.2 | -0.00000100 JPY: -11.6 | -2.88% | 0.00003500 JPY: 405.3 | 0.00003484 JPY: 403.5 | 0.00003894 JPY: 451.0 |
| 2025/03/27 | 0.00003470 JPY: 401.8 | -0.00000090 JPY: -10.4 | -2.53% | 0.00003532 JPY: 409.0 | 0.00003494 JPY: 404.7 | 0.00003922 JPY: 454.1 |
| 2025/03/26 | 0.00003560 JPY: 412.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00003550 JPY: 411.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003526 JPY: 408.3 | 0.00003513 JPY: 406.8 | 0.00003974 JPY: 460.1 |
| 2025/03/24 | 0.00003550 JPY: 411.1 | +0.00000020 JPY: +2.3 | +0.57% | 0.00003528 JPY: 408.5 | 0.00003527 JPY: 408.4 | 0.00003998 JPY: 463.0 |
| 2025/03/23 | 0.00003530 JPY: 408.8 | -0.00000010 JPY: -1.2 | -0.28% | 0.00003534 JPY: 409.2 | 0.00003538 JPY: 409.7 | 0.00004024 JPY: 466.0 |
| 2025/03/22 | 0.00003540 JPY: 409.9 | +0.00000080 JPY: +9.3 | +2.31% | 0.00003528 JPY: 408.5 | 0.00003541 JPY: 410.0 | 0.00004056 JPY: 469.7 |
| 2025/03/21 | 0.00003460 JPY: 400.7 | -0.00000100 JPY: -11.6 | -2.81% | 0.00003530 JPY: 408.8 | 0.00003535 JPY: 409.3 | 0.00004089 JPY: 473.5 |
| 2025/03/20 | 0.00003560 JPY: 412.2 | -0.00000020 JPY: -2.3 | -0.56% | 0.00003524 JPY: 408.1 | 0.00003532 JPY: 409.0 | 0.00004119 JPY: 477.0 |
| 2025/03/19 | 0.00003580 JPY: 414.6 | +0.00000080 JPY: +9.3 | +2.29% | 0.00003510 JPY: 406.5 | 0.00003532 JPY: 409.0 | 0.00004149 JPY: 480.5 |
| 2025/03/18 | 0.00003500 JPY: 405.3 | -0.00000050 JPY: -5.8 | -1.41% | 0.00003482 JPY: 403.2 | 0.00003527 JPY: 408.4 | 0.00004179 JPY: 483.9 |
| 2025/03/17 | 0.00003550 JPY: 411.1 | +0.00000120 JPY: +13.9 | +3.50% | 0.00003458 JPY: 400.4 | 0.00003530 JPY: 408.8 | 0.00004205 JPY: 486.9 |
| 2025/03/16 | 0.00003430 JPY: 397.2 | -0.00000060 JPY: -6.9 | -1.72% | 0.00003420 JPY: 396.0 | 0.00003531 JPY: 408.9 | 0.00004228 JPY: 489.6 |
| 2025/03/15 | 0.00003490 JPY: 404.1 | +0.00000050 JPY: +5.8 | +1.45% | 0.00003388 JPY: 392.3 | 0.00003530 JPY: 408.8 | 0.00004253 JPY: 492.5 |
| 2025/03/14 | 0.00003440 JPY: 398.4 | +0.00000060 JPY: +6.9 | +1.78% | 0.00003392 JPY: 392.8 | 0.00003526 JPY: 408.4 | 0.00004276 JPY: 495.2 |
| 2025/03/13 | 0.00003380 JPY: 391.4 | +0.00000020 JPY: +2.3 | +0.60% | 0.00003404 JPY: 394.2 | 0.00003533 JPY: 409.1 | 0.00004302 JPY: 498.2 |
| 2025/03/12 | 0.00003360 JPY: 389.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00003270 JPY: 378.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00003510 JPY: 406.5 | +0.00000010 JPY: +1.2 | +0.29% | 0.00003510 JPY: 406.5 | 0.00003560 JPY: 412.3 | 0.00004380 JPY: 507.2 |
| 2025/03/09 | 0.00003500 JPY: 405.3 | -0.00000070 JPY: -8.1 | -1.96% | 0.00003496 JPY: 404.8 | 0.00003561 JPY: 412.3 | 0.00004405 JPY: 510.1 |
| 2025/03/08 | 0.00003570 JPY: 413.4 | +0.00000050 JPY: +5.8 | +1.42% | 0.00003502 JPY: 405.5 | 0.00003557 JPY: 411.9 | 0.00004432 JPY: 513.2 |
| 2025/03/07 | 0.00003520 JPY: 407.6 | +0.00000070 JPY: +8.1 | +2.03% | 0.00003512 JPY: 406.7 | 0.00003555 JPY: 411.6 | 0.00004453 JPY: 515.7 |
| 2025/03/06 | 0.00003450 JPY: 399.5 | +0.00000010 JPY: +1.2 | +0.29% | 0.00003560 JPY: 412.2 | 0.00003554 JPY: 411.5 | 0.00004474 JPY: 518.1 |
| 2025/03/05 | 0.00003440 JPY: 398.4 | -0.00000090 JPY: -10.4 | -2.55% | 0.00003616 JPY: 418.7 | 0.00003553 JPY: 411.5 | 0.00004497 JPY: 520.7 |
| 2025/03/04 | 0.00003530 JPY: 408.8 | -0.00000090 JPY: -10.4 | -2.49% | 0.00003708 JPY: 429.4 | 0.00003550 JPY: 411.1 | 0.00004517 JPY: 523.1 |
| 2025/03/03 | 0.00003620 JPY: 419.2 | -0.00000140 JPY: -16.2 | -3.72% | 0.00003768 JPY: 436.3 | 0.00003544 JPY: 410.4 | 0.00004543 JPY: 526.1 |
| 2025/03/02 | 0.00003760 JPY: 435.4 | +0.00000030 JPY: +3.5 | +0.80% | 0.00003764 JPY: 435.9 | 0.00003531 JPY: 408.9 | 0.00004573 JPY: 529.5 |
| 2025/03/01 | 0.00003730 JPY: 431.9 | -0.00000170 JPY: -19.7 | -4.36% | 0.00003690 JPY: 427.3 | 0.00003516 JPY: 407.2 | 0.00004603 JPY: 533.1 |
| 2025/02/28 | 0.00003900 JPY: 451.6 | +0.00000070 JPY: +8.1 | +1.83% | 0.00003620 JPY: 419.2 | 0.00003502 JPY: 405.5 | 0.00004636 JPY: 536.8 |
| 2025/02/27 | 0.00003830 JPY: 443.5 | +0.00000230 JPY: +26.6 | +6.39% | 0.00003552 JPY: 411.3 | 0.00003479 JPY: 402.9 | 0.00004671 JPY: 540.9 |
| 2025/02/26 | 0.00003600 JPY: 416.9 | +0.00000210 JPY: +24.3 | +6.19% | 0.00003480 JPY: 403.0 | 0.00003496 JPY: 404.8 | 0.00004706 JPY: 545.0 |
| 2025/02/25 | 0.00003390 JPY: 392.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00003380 JPY: 391.4 | -0.00000180 JPY: -20.8 | -5.06% | 0.00003510 JPY: 406.5 | 0.00003586 JPY: 415.2 | 0.00004793 JPY: 555.0 |
| 2025/02/23 | 0.00003560 JPY: 412.2 | +0.00000090 JPY: +10.4 | +2.59% | 0.00003516 JPY: 407.2 | 0.00003631 JPY: 420.5 | 0.00004835 JPY: 559.9 |
| 2025/02/22 | 0.00003470 JPY: 401.8 | -0.00000110 JPY: -12.7 | -3.07% | 0.00003484 JPY: 403.4 | 0.00003663 JPY: 424.2 | 0.00004873 JPY: 564.3 |
| 2025/02/21 | 0.00003580 JPY: 414.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00003560 JPY: 412.2 | +0.00000150 JPY: +17.4 | +4.40% | 0.00003502 JPY: 405.5 | 0.00003742 JPY: 433.3 | 0.00004979 JPY: 576.5 |