FIL/BTC 取引所：binance
| 終値： | 0.00005460 JPY: 815.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.89000000 |
2025/01/03 17:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,149,441.50 より円換算した値です。
FIL/BTC (1分足)
| 安値： | 0.00005380 | 高値： | 0.00005590 |
| 始値： | 0.00005450 | 終値： | 0.00005460 |
2025/01/03 17:44 更新
FIL/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,149,441.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00005460 JPY: 827.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00005450 JPY: 825.6 | +0.00000180 JPY: +27.3 | +3.42% | 0.00005336 JPY: 808.4 | 0.00005761 JPY: 872.7 | 0.00005653 JPY: 856.4 |
| 2025/01/01 | 0.00005270 JPY: 798.4 | -0.00000050 JPY: -7.6 | -0.94% | 0.00005314 JPY: 805.0 | 0.00005853 JPY: 886.7 | 0.00005654 JPY: 856.5 |
| 2024/12/31 | 0.00005320 JPY: 806.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00005250 JPY: 795.3 | -0.00000140 JPY: -21.2 | -2.60% | 0.00005290 JPY: 801.4 | 0.00006070 JPY: 919.5 | 0.00005658 JPY: 857.2 |
| 2024/12/29 | 0.00005390 JPY: 816.6 | +0.00000050 JPY: +7.6 | +0.94% | 0.00005322 JPY: 806.3 | 0.00006164 JPY: 933.8 | 0.00005661 JPY: 857.7 |
| 2024/12/28 | 0.00005340 JPY: 809.0 | +0.00000110 JPY: +16.7 | +2.10% | 0.00005348 JPY: 810.2 | 0.00006285 JPY: 952.1 | 0.00005666 JPY: 858.3 |
| 2024/12/27 | 0.00005230 JPY: 792.3 | -0.00000010 JPY: -1.5 | -0.19% | 0.00005318 JPY: 805.6 | 0.00006364 JPY: 964.1 | 0.00005670 JPY: 859.0 |
| 2024/12/26 | 0.00005240 JPY: 793.8 | -0.00000170 JPY: -25.8 | -3.14% | 0.00005282 JPY: 800.2 | 0.00006450 JPY: 977.1 | 0.00005676 JPY: 859.9 |
| 2024/12/25 | 0.00005410 JPY: 819.6 | -0.00000110 JPY: -16.7 | -1.99% | 0.00005266 JPY: 797.8 | 0.00006524 JPY: 988.3 | 0.00005683 JPY: 860.9 |
| 2024/12/24 | 0.00005520 JPY: 836.2 | +0.00000330 JPY: +50.0 | +6.36% | 0.00005178 JPY: 784.4 | 0.00006574 JPY: 996.0 | 0.00005687 JPY: 861.6 |
| 2024/12/23 | 0.00005190 JPY: 786.3 | +0.00000140 JPY: +21.2 | +2.77% | 0.00005176 JPY: 784.1 | 0.00006600 JPY: 999.8 | 0.00005691 JPY: 862.1 |
| 2024/12/22 | 0.00005050 JPY: 765.0 | -0.00000110 JPY: -16.7 | -2.13% | 0.00005302 JPY: 803.2 | 0.00006629 JPY: 1,004.3 | 0.00005698 JPY: 863.2 |
| 2024/12/21 | 0.00005160 JPY: 781.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00004970 JPY: 752.9 | -0.00000540 JPY: -81.8 | -9.80% | 0.00005700 JPY: 863.5 | 0.00006686 JPY: 1,012.9 | 0.00005720 JPY: 866.5 |
| 2024/12/19 | 0.00005510 JPY: 834.7 | -0.00000310 JPY: -47.0 | -5.33% | 0.00006020 JPY: 912.0 | 0.00006715 JPY: 1,017.3 | 0.00005732 JPY: 868.4 |
| 2024/12/18 | 0.00005820 JPY: 881.7 | -0.00000230 JPY: -34.8 | -3.80% | 0.00006208 JPY: 940.5 | 0.00006718 JPY: 1,017.7 | 0.00005737 JPY: 869.1 |
| 2024/12/17 | 0.00006050 JPY: 916.5 | -0.00000100 JPY: -15.1 | -1.63% | 0.00006384 JPY: 967.1 | 0.00006700 JPY: 1,015.1 | 0.00005738 JPY: 869.2 |
| 2024/12/16 | 0.00006150 JPY: 931.7 | -0.00000420 JPY: -63.6 | -6.39% | 0.00006528 JPY: 989.0 | 0.00006646 JPY: 1,006.8 | 0.00005735 JPY: 868.7 |
| 2024/12/15 | 0.00006570 JPY: 995.3 | +0.00000120 JPY: +18.2 | +1.86% | 0.00006616 JPY: 1,002.3 | 0.00006587 JPY: 997.9 | 0.00005731 JPY: 868.2 |
| 2024/12/14 | 0.00006450 JPY: 977.1 | -0.00000250 JPY: -37.9 | -3.73% | 0.00006574 JPY: 995.9 | 0.00006512 JPY: 986.6 | 0.00005723 JPY: 867.0 |
| 2024/12/13 | 0.00006700 JPY: 1,015.0 | -0.00000070 JPY: -10.6 | -1.03% | 0.00006736 JPY: 1,020.5 | 0.00006446 JPY: 976.6 | 0.00005719 JPY: 866.4 |
| 2024/12/12 | 0.00006770 JPY: 1,025.6 | +0.00000180 JPY: +27.3 | +2.73% | 0.00006946 JPY: 1,052.3 | 0.00006372 JPY: 965.4 | 0.00005712 JPY: 865.3 |
| 2024/12/11 | 0.00006590 JPY: 998.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00006360 JPY: 963.5 | -0.00000900 JPY: -136.3 | -12.40% | 0.00007476 JPY: 1,132.6 | 0.00006236 JPY: 944.7 | 0.00005702 JPY: 863.9 |
| 2024/12/09 | 0.00007260 JPY: 1,099.8 | -0.00000490 JPY: -74.2 | -6.32% | 0.00007726 JPY: 1,170.4 | 0.00006165 JPY: 933.9 | 0.00005702 JPY: 863.8 |
| 2024/12/08 | 0.00007750 JPY: 1,174.1 | -0.00000250 JPY: -37.9 | -3.13% | 0.00007956 JPY: 1,205.3 | 0.00006051 JPY: 916.7 | 0.00005688 JPY: 861.7 |
| 2024/12/07 | 0.00008000 JPY: 1,212.0 | -0.00000010 JPY: -1.5 | -0.12% | 0.00007870 JPY: 1,192.3 | 0.00005926 JPY: 897.7 | 0.00005663 JPY: 858.0 |
| 2024/12/06 | 0.00008010 JPY: 1,213.5 | +0.00000400 JPY: +60.6 | +5.26% | 0.00007746 JPY: 1,173.5 | 0.00005803 JPY: 879.1 | 0.00005636 JPY: 853.8 |
| 2024/12/05 | 0.00007610 JPY: 1,152.9 | -0.00000800 JPY: -121.2 | -9.51% | 0.00007562 JPY: 1,145.6 | 0.00005686 JPY: 861.3 | 0.00005607 JPY: 849.5 |
| 2024/12/04 | 0.00008410 JPY: 1,274.1 | +0.00001090 JPY: +165.1 | +14.89% | 0.00007374 JPY: 1,117.1 | 0.00005592 JPY: 847.2 | 0.00005587 JPY: 846.4 |
| 2024/12/03 | 0.00007320 JPY: 1,108.9 | -0.00000060 JPY: -9.1 | -0.81% | 0.00006922 JPY: 1,048.6 | 0.00005459 JPY: 827.0 | 0.00005554 JPY: 841.4 |
| 2024/12/02 | 0.00007380 JPY: 1,118.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00007090 JPY: 1,074.1 | +0.00000420 JPY: +63.6 | +6.30% | 0.00006344 JPY: 961.1 | 0.00005271 JPY: 798.6 | 0.00005512 JPY: 835.0 |
| 2024/11/30 | 0.00006670 JPY: 1,010.5 | +0.00000520 JPY: +78.8 | +8.46% | 0.00006076 JPY: 920.5 | 0.00005181 JPY: 784.9 | 0.00005495 JPY: 832.4 |
| 2024/11/29 | 0.00006150 JPY: 931.7 | +0.00000220 JPY: +33.3 | +3.71% | 0.00005880 JPY: 890.8 | 0.00005109 JPY: 774.0 | 0.00005484 JPY: 830.7 |
| 2024/11/28 | 0.00005930 JPY: 898.4 | +0.00000050 JPY: +7.6 | +0.85% | 0.00005766 JPY: 873.5 | 0.00005060 JPY: 766.5 | 0.00005481 JPY: 830.3 |
| 2024/11/27 | 0.00005880 JPY: 890.8 | +0.00000130 JPY: +19.7 | +2.26% | 0.00005658 JPY: 857.2 | 0.00005015 JPY: 759.8 | 0.00005484 JPY: 830.8 |
| 2024/11/26 | 0.00005750 JPY: 871.1 | +0.00000060 JPY: +9.1 | +1.05% | 0.00005420 JPY: 821.1 | 0.00004978 JPY: 754.2 | 0.00005490 JPY: 831.7 |
| 2024/11/25 | 0.00005690 JPY: 862.0 | +0.00000110 JPY: +16.7 | +1.97% | 0.00005206 JPY: 788.7 | 0.00004949 JPY: 749.7 | 0.00005497 JPY: 832.7 |
| 2024/11/24 | 0.00005580 JPY: 845.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00005390 JPY: 816.6 | +0.00000700 JPY: +106.0 | +14.93% | 0.00004852 JPY: 735.1 | 0.00004908 JPY: 743.5 | 0.00005515 JPY: 835.4 |
| 2024/11/22 | 0.00004690 JPY: 710.5 | +0.00000010 JPY: +1.5 | +0.21% | 0.00004744 JPY: 718.7 | 0.00004895 JPY: 741.6 | 0.00005526 JPY: 837.2 |
| 2024/11/21 | 0.00004680 JPY: 709.0 | -0.00000020 JPY: -3.0 | -0.43% | 0.00004792 JPY: 726.0 | 0.00004915 JPY: 744.6 | 0.00005546 JPY: 840.2 |
| 2024/11/20 | 0.00004700 JPY: 712.0 | -0.00000100 JPY: -15.1 | -2.08% | 0.00004858 JPY: 736.0 | 0.00004936 JPY: 747.7 | 0.00005565 JPY: 843.1 |
| 2024/11/19 | 0.00004800 JPY: 727.2 | -0.00000050 JPY: -7.6 | -1.03% | 0.00004836 JPY: 732.6 | 0.00004950 JPY: 749.9 | 0.00005584 JPY: 845.9 |
| 2024/11/18 | 0.00004850 JPY: 734.7 | -0.00000080 JPY: -12.1 | -1.62% | 0.00004758 JPY: 720.8 | 0.00004976 JPY: 753.8 | 0.00005599 JPY: 848.2 |
| 2024/11/17 | 0.00004930 JPY: 746.9 | -0.00000080 JPY: -12.1 | -1.60% | 0.00004712 JPY: 713.8 | 0.00005000 JPY: 757.5 | 0.00005613 JPY: 850.4 |
| 2024/11/16 | 0.00005010 JPY: 759.0 | +0.00000420 JPY: +63.6 | +9.15% | 0.00004712 JPY: 713.8 | 0.00005026 JPY: 761.4 | 0.00005626 JPY: 852.3 |
| 2024/11/15 | 0.00004590 JPY: 695.4 | +0.00000180 JPY: +27.3 | +4.08% | 0.00004726 JPY: 716.0 | 0.00005050 JPY: 765.1 | 0.00005639 JPY: 854.3 |
| 2024/11/14 | 0.00004410 JPY: 668.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |