FIO/BTC 取引所：binance
| 終値： | 0.00000045 JPY: 6.5 | 前日比： |  | +0.00000001 (+2.27%) |
| 24h取引量： | 0.35000000 |
2025/01/03 17:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,149,441.50 より円換算した値です。
FIO/BTC (1分足)
| 安値： | 0.00000043 | 高値： | 0.00000046 |
| 始値： | 0.00000044 | 終値： | 0.00000045 |
2025/01/03 17:44 更新
FIO/BTC (1日足)
| 5日平均乖離率： | +1.81% | 25日平均乖離率： | +0.90% | 75日平均乖離率： | +6.40% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,149,441.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000045 JPY: 6.8 | +0.00000001 JPY: +0.2 | +2.27% | 0.00000044 JPY: 6.7 | 0.00000045 JPY: 6.8 | 0.00000042 JPY: 6.4 |
| 2025/01/02 | 0.00000044 JPY: 6.7 | +0.00000001 JPY: +0.2 | +2.33% | 0.00000045 JPY: 6.8 | 0.00000045 JPY: 6.8 | 0.00000042 JPY: 6.4 |
| 2025/01/01 | 0.00000043 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000044 JPY: 6.7 | -0.00000001 JPY: -0.2 | -2.22% | 0.00000044 JPY: 6.7 | 0.00000046 JPY: 7.0 | 0.00000042 JPY: 6.4 |
| 2024/12/30 | 0.00000045 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000047 JPY: 7.1 | +0.00000003 JPY: +0.5 | +6.82% | 0.00000044 JPY: 6.6 | 0.00000048 JPY: 7.2 | 0.00000042 JPY: 6.4 |
| 2024/12/28 | 0.00000044 JPY: 6.7 | +0.00000002 JPY: +0.3 | +4.76% | 0.00000043 JPY: 6.5 | 0.00000048 JPY: 7.2 | 0.00000042 JPY: 6.4 |
| 2024/12/27 | 0.00000042 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000042 JPY: 6.3 | 0.00000048 JPY: 7.3 | 0.00000042 JPY: 6.4 |
| 2024/12/26 | 0.00000042 JPY: 6.4 | -0.00000002 JPY: -0.3 | -4.55% | 0.00000041 JPY: 6.2 | 0.00000048 JPY: 7.3 | 0.00000042 JPY: 6.4 |
| 2024/12/25 | 0.00000044 JPY: 6.7 | +0.00000002 JPY: +0.3 | +4.76% | 0.00000041 JPY: 6.2 | 0.00000048 JPY: 7.3 | 0.00000043 JPY: 6.5 |
| 2024/12/24 | 0.00000042 JPY: 6.4 | +0.00000003 JPY: +0.5 | +7.69% | 0.00000039 JPY: 6.0 | 0.00000048 JPY: 7.3 | 0.00000043 JPY: 6.5 |
| 2024/12/23 | 0.00000039 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000039 JPY: 5.9 | 0.00000048 JPY: 7.3 | 0.00000043 JPY: 6.5 |
| 2024/12/22 | 0.00000039 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000040 JPY: 6.1 | 0.00000048 JPY: 7.3 | 0.00000043 JPY: 6.5 |
| 2024/12/21 | 0.00000039 JPY: 5.9 | +0.00000001 JPY: +0.2 | +2.63% | 0.00000042 JPY: 6.3 | 0.00000048 JPY: 7.3 | 0.00000043 JPY: 6.5 |
| 2024/12/20 | 0.00000038 JPY: 5.8 | -0.00000002 JPY: -0.3 | -5.00% | 0.00000043 JPY: 6.5 | 0.00000048 JPY: 7.3 | 0.00000043 JPY: 6.6 |
| 2024/12/19 | 0.00000040 JPY: 6.1 | -0.00000005 JPY: -0.8 | -11.11% | 0.00000046 JPY: 6.9 | 0.00000048 JPY: 7.3 | 0.00000043 JPY: 6.6 |
| 2024/12/18 | 0.00000045 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000046 JPY: 7.0 | -0.00000001 JPY: -0.2 | -2.13% | 0.00000049 JPY: 7.4 | 0.00000048 JPY: 7.2 | 0.00000044 JPY: 6.6 |
| 2024/12/16 | 0.00000047 JPY: 7.1 | -0.00000003 JPY: -0.5 | -6.00% | 0.00000050 JPY: 7.5 | 0.00000047 JPY: 7.1 | 0.00000044 JPY: 6.7 |
| 2024/12/15 | 0.00000050 JPY: 7.6 | +0.00000001 JPY: +0.2 | +2.04% | 0.00000050 JPY: 7.6 | 0.00000047 JPY: 7.1 | 0.00000044 JPY: 6.7 |
| 2024/12/14 | 0.00000049 JPY: 7.4 | -0.00000003 JPY: -0.5 | -5.77% | 0.00000050 JPY: 7.6 | 0.00000046 JPY: 7.0 | 0.00000044 JPY: 6.7 |
| 2024/12/13 | 0.00000052 JPY: 7.9 | +0.00000001 JPY: +0.2 | +1.96% | 0.00000052 JPY: 7.9 | 0.00000045 JPY: 6.9 | 0.00000044 JPY: 6.7 |
| 2024/12/12 | 0.00000051 JPY: 7.7 | +0.00000001 JPY: +0.2 | +2.00% | 0.00000053 JPY: 8.1 | 0.00000045 JPY: 6.8 | 0.00000044 JPY: 6.7 |
| 2024/12/11 | 0.00000050 JPY: 7.6 | +0.00000002 JPY: +0.3 | +4.17% | 0.00000055 JPY: 8.3 | 0.00000044 JPY: 6.7 | 0.00000044 JPY: 6.7 |
| 2024/12/10 | 0.00000048 JPY: 7.3 | -0.00000012 JPY: -1.8 | -20.00% | 0.00000057 JPY: 8.6 | 0.00000044 JPY: 6.6 | 0.00000044 JPY: 6.7 |
| 2024/12/09 | 0.00000060 JPY: 9.1 | +0.00000002 JPY: +0.3 | +3.45% | 0.00000059 JPY: 9.0 | 0.00000043 JPY: 6.5 | 0.00000044 JPY: 6.7 |
| 2024/12/08 | 0.00000058 JPY: 8.8 | -0.00000001 JPY: -0.2 | -1.69% | 0.00000058 JPY: 8.7 | 0.00000042 JPY: 6.3 | 0.00000044 JPY: 6.7 |
| 2024/12/07 | 0.00000059 JPY: 8.9 | +0.00000001 JPY: +0.2 | +1.72% | 0.00000055 JPY: 8.4 | 0.00000041 JPY: 6.2 | 0.00000044 JPY: 6.7 |
| 2024/12/06 | 0.00000058 JPY: 8.8 | -0.00000003 JPY: -0.5 | -4.92% | 0.00000053 JPY: 8.0 | 0.00000040 JPY: 6.0 | 0.00000044 JPY: 6.7 |
| 2024/12/05 | 0.00000061 JPY: 9.2 | +0.00000009 JPY: +1.4 | +17.31% | 0.00000051 JPY: 7.7 | 0.00000039 JPY: 5.9 | 0.00000044 JPY: 6.7 |
| 2024/12/04 | 0.00000052 JPY: 7.9 | +0.00000006 JPY: +0.9 | +13.04% | 0.00000047 JPY: 7.2 | 0.00000038 JPY: 5.8 | 0.00000044 JPY: 6.7 |
| 2024/12/03 | 0.00000046 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000045 JPY: 6.8 | 0.00000038 JPY: 5.7 | 0.00000045 JPY: 6.8 |
| 2024/12/02 | 0.00000046 JPY: 7.0 | -0.00000002 JPY: -0.3 | -4.17% | 0.00000044 JPY: 6.6 | 0.00000037 JPY: 5.7 | 0.00000045 JPY: 6.8 |
| 2024/12/01 | 0.00000048 JPY: 7.3 | +0.00000004 JPY: +0.6 | +9.09% | 0.00000043 JPY: 6.5 | 0.00000037 JPY: 5.6 | 0.00000045 JPY: 6.8 |
| 2024/11/30 | 0.00000044 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000041 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000039 JPY: 5.9 | -0.00000002 JPY: -0.3 | -4.88% | 0.00000038 JPY: 5.7 | 0.00000036 JPY: 5.5 | 0.00000045 JPY: 6.8 |
| 2024/11/27 | 0.00000041 JPY: 6.2 | +0.00000004 JPY: +0.6 | +10.81% | 0.00000037 JPY: 5.6 | 0.00000036 JPY: 5.4 | 0.00000045 JPY: 6.8 |
| 2024/11/26 | 0.00000037 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000036 JPY: 5.4 | 0.00000036 JPY: 5.4 | 0.00000045 JPY: 6.8 |
| 2024/11/25 | 0.00000037 JPY: 5.6 | +0.00000003 JPY: +0.5 | +8.82% | 0.00000035 JPY: 5.3 | 0.00000036 JPY: 5.4 | 0.00000045 JPY: 6.8 |
| 2024/11/24 | 0.00000034 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000037 JPY: 5.6 | +0.00000004 JPY: +0.6 | +12.12% | 0.00000034 JPY: 5.2 | 0.00000036 JPY: 5.5 | 0.00000045 JPY: 6.9 |
| 2024/11/22 | 0.00000033 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000034 JPY: 5.2 | 0.00000036 JPY: 5.5 | 0.00000045 JPY: 6.9 |
| 2024/11/21 | 0.00000033 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000035 JPY: 5.3 | 0.00000037 JPY: 5.6 | 0.00000046 JPY: 6.9 |
| 2024/11/20 | 0.00000033 JPY: 5.0 | -0.00000003 JPY: -0.5 | -8.33% | 0.00000035 JPY: 5.3 | 0.00000037 JPY: 5.6 | 0.00000046 JPY: 6.9 |
| 2024/11/19 | 0.00000036 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000035 JPY: 5.3 | 0.00000037 JPY: 5.7 | 0.00000046 JPY: 7.0 |
| 2024/11/18 | 0.00000036 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000036 JPY: 5.5 | +0.00000001 JPY: +0.2 | +2.86% | 0.00000034 JPY: 5.2 | 0.00000038 JPY: 5.8 | 0.00000046 JPY: 7.0 |
| 2024/11/16 | 0.00000035 JPY: 5.3 | +0.00000002 JPY: +0.3 | +6.06% | 0.00000034 JPY: 5.1 | 0.00000038 JPY: 5.8 | 0.00000046 JPY: 7.0 |
| 2024/11/15 | 0.00000033 JPY: 5.0 | +0.00000001 JPY: +0.2 | +3.13% | 0.00000035 JPY: 5.2 | 0.00000039 JPY: 5.9 | 0.00000046 JPY: 7.0 |
| 2024/11/14 | 0.00000032 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |